Verus Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $57,694,752 | $6,106.58 | $0.865396 | N/A |
2024-05-10 | $54,735,433 | $1,574.99 | $0.789146 | $0.865396 |
2024-05-09 | $53,709,111 | $2,389.93 | $0.775548 | $0.789146 |
2024-05-08 | $54,401,690 | $2,632.53 | $0.783711 | $0.775548 |
2024-05-07 | $55,258,676 | $2,655.63 | $0.796752 | $0.783711 |
2024-05-06 | $55,344,991 | $3,183.26 | $0.798536 | $0.796752 |
2024-05-05 | $56,440,014 | $2,567.73 | $0.816842 | $0.798536 |
2024-05-04 | $55,427,957 | $2,927.66 | $0.798696 | $0.816842 |
2024-05-03 | $53,244,099 | $2,694.86 | $0.767755 | $0.798696 |
2024-05-02 | $54,591,963 | $4,498.94 | $0.788436 | $0.767755 |
2024-05-01 | $56,642,041 | $3,644.74 | $0.815247 | $0.788436 |
2024-04-30 | $58,349,793 | $6,816.80 | $0.850090 | $0.815247 |
2024-04-29 | $61,627,820 | $6,535.88 | $0.888452 | $0.850090 |
2024-04-28 | $60,225,410 | $3,672.56 | $0.868510 | $0.888452 |
2024-04-27 | $60,610,727 | $3,658.23 | $0.874193 | $0.868510 |
2024-04-26 | $59,891,496 | $4,693.33 | $0.863677 | $0.874193 |
2024-04-25 | $61,357,974 | $4,969.80 | $0.884337 | $0.863677 |
2024-04-24 | $64,145,017 | $2,348.10 | $0.925106 | $0.884337 |
2024-04-23 | $66,299,440 | $4,951.03 | $0.955459 | $0.925106 |
2024-04-22 | $63,954,651 | $5,603.17 | $0.921686 | $0.955459 |
2024-04-21 | $64,471,889 | $4,779.27 | $0.929890 | $0.921686 |
2024-04-20 | $67,538,952 | $1,298.51 | $0.974229 | $0.929890 |
2024-04-19 | $65,212,631 | $5,087.23 | $0.940335 | $0.974229 |
2024-04-18 | $71,735,877 | $5,226.19 | $1.034 | $0.940335 |
2024-04-17 | $74,021,082 | $10,459.05 | $1.068 | $1.034 |
2024-04-16 | $68,640,925 | $5,476.41 | $0.989770 | $1.068 |
2024-04-15 | $71,366,681 | $3,895.98 | $1.029 | $0.989770 |
2024-04-14 | $67,114,411 | $3,502.07 | $0.966839 | $1.029 |
2024-04-13 | $71,932,412 | $2,500.75 | $1.038 | $0.966839 |
2024-04-12 | $80,044,237 | $1,789.21 | $1.15 | $1.038 |
2024-04-11 | $77,909,504 | $11,737.46 | $1.12 | $1.15 |
Want data in another currency? Use our API