VIBE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $166.05 | $0.000000000000000000 | $0.000000887354 | N/A |
2024-05-30 | $166.05 | $0.000000000000000000 | $0.000000887354 | $0.000000887354 |
2024-05-29 | $166.05 | $0.000000000000000000 | $0.000000887354 | $0.000000887354 |
2024-05-28 | $166.05 | $1.46 | $0.000000887354 | $0.000000887354 |
2024-05-27 | $168.35 | $27.98 | $0.000000899626 | $0.000000887354 |
2024-05-26 | $196.46 | $10.52 | $0.00000105 | $0.000000899626 |
2024-05-25 | $213.25 | $10.80 | $0.00000114 | $0.00000105 |
2024-05-24 | $260.41 | $1.030 | $0.00000139 | $0.00000114 |
2024-05-23 | $213.23 | $13.13 | $0.00000114 | $0.00000139 |
2024-05-22 | $295.64 | $0.000000000000000000 | $0.00000158 | $0.00000114 |
2024-05-21 | $295.64 | $0.000000000000000000 | $0.00000158 | $0.00000158 |
2024-05-20 | $295.62 | $24.04 | $0.00000158 | $0.00000158 |
2024-05-19 | $295.72 | $10.32 | $0.00000158 | $0.00000158 |
2024-05-18 | $243.33 | $23.01 | $0.00000130 | $0.00000158 |
2024-05-17 | $250.82 | $16.43 | $0.00000134 | $0.00000130 |
2024-05-16 | $250.88 | $89.03 | $0.00000134 | $0.00000134 |
2024-05-15 | $284.37 | $3.91 | $0.00000152 | $0.00000134 |
2024-05-14 | $366.64 | $24.60 | $0.00000196 | $0.00000152 |
2024-05-13 | $366.64 | $0.000000000000000000 | $0.00000196 | $0.00000196 |
2024-05-12 | $366.64 | $0.000000000000000000 | $0.00000196 | $0.00000196 |
2024-05-11 | $366.71 | $3.89 | $0.00000196 | $0.00000196 |
2024-05-10 | $368.63 | $24.90 | $0.00000197 | $0.00000196 |
2024-05-09 | $280.93 | $20.03 | $0.00000150 | $0.00000197 |
2024-05-08 | $467.85 | $55.86 | $0.00000250 | $0.00000150 |
2024-05-07 | $467.85 | $55.86 | $0.00000250 | $0.00000250 |
2024-05-04 | $186.91 | $0.000000000000000000 | $0.000000998818 | $0.00000250 |
2024-05-03 | $186.91 | $0.000000000000000000 | $0.000000998818 | $0.000000998818 |
2024-05-02 | $186.97 | $2.12 | $0.000000998818 | $0.000000998818 |
Want data in another currency? Use our API