ViciCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $55,060,548 | $264,368 | $21.05 | N/A |
2024-05-22 | $55,244,923 | $887,395 | $21.14 | $21.05 |
2024-05-21 | $55,131,769 | $704,424 | $21.09 | $21.14 |
2024-05-20 | $55,091,877 | $1,008,996 | $21.09 | $21.09 |
2024-05-19 | $55,382,491 | $721,171 | $21.20 | $21.09 |
2024-05-18 | $55,441,178 | $18,893.71 | $21.22 | $21.20 |
2024-05-17 | $55,192,578 | $1,028,988 | $21.12 | $21.22 |
2024-05-16 | $55,464,488 | $364,500 | $21.16 | $21.12 |
2024-05-15 | $55,426,685 | $1,047,570 | $21.21 | $21.16 |
2024-05-14 | $55,424,988 | $21,539 | $21.17 | $21.21 |
2024-05-13 | $55,507,565 | $406,569 | $21.26 | $21.17 |
2024-05-12 | $54,934,408 | $56,323 | $21.03 | $21.26 |
2024-05-11 | $55,260,714 | $537,644 | $21.15 | $21.03 |
2024-05-10 | $55,535,079 | $1,041,293 | $21.27 | $21.15 |
2024-05-09 | $55,696,468 | $1,135,033 | $21.35 | $21.27 |
2024-05-08 | $56,234,887 | $814,233 | $21.60 | $21.35 |
2024-05-07 | $56,008,834 | $1,410,169 | $21.44 | $21.60 |
2024-05-06 | $56,290,803 | $1,091,150 | $21.53 | $21.44 |
2024-05-05 | $56,132,107 | $746,199 | $21.52 | $21.53 |
2024-05-04 | $56,283,080 | $1,027,768 | $21.59 | $21.52 |
2024-05-03 | $56,465,556 | $401,996 | $21.70 | $21.59 |
2024-05-02 | $56,150,049 | $50,897 | $21.45 | $21.70 |
2024-05-01 | $60,596,626 | $786,693 | $23.17 | $21.45 |
2024-04-30 | $59,710,711 | $1,102,929 | $22.85 | $23.17 |
2024-04-29 | $60,022,176 | $386,873 | $22.95 | $22.85 |
2024-04-28 | $58,747,146 | $798,245 | $22.50 | $22.95 |
2024-04-27 | $59,774,961 | $1,104,814 | $22.88 | $22.50 |
2024-04-26 | $60,740,844 | $194,671 | $23.19 | $22.88 |
2024-04-25 | $56,249,815 | $1,141,226 | $21.52 | $23.19 |
2024-04-24 | $55,434,473 | $998,668 | $21.21 | $21.52 |
2024-04-23 | $49,857,263 | $896,686 | $19.08 | $21.21 |
Want data in another currency? Use our API