VIDT DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-23 | $27,686,187 | $1,679,955 | $0.03369198 | N/A |
| 2024-05-22 | $28,378,619 | $2,406,862 | $0.03457147 | $0.03369198 |
| 2024-05-21 | $27,780,294 | $2,119,161 | $0.03380425 | $0.03457147 |
| 2024-05-20 | $25,577,483 | $1,630,573 | $0.03112691 | $0.03380425 |
| 2024-05-19 | $27,364,611 | $1,192,816 | $0.03335791 | $0.03112691 |
| 2024-05-18 | $27,330,558 | $1,819,309 | $0.03311324 | $0.03335791 |
| 2024-05-17 | $26,537,995 | $1,875,664 | $0.03226842 | $0.03311324 |
| 2024-05-16 | $27,296,054 | $1,908,018 | $0.03314707 | $0.03226842 |
| 2024-05-15 | $24,461,427 | $1,923,260 | $0.02976443 | $0.03314707 |
| 2024-05-14 | $26,303,849 | $1,663,705 | $0.03199117 | $0.02976443 |
| 2024-05-13 | $27,258,044 | $1,180,979 | $0.03308063 | $0.03199117 |
| 2024-05-12 | $27,196,705 | $1,385,885 | $0.03307836 | $0.03308063 |
| 2024-05-11 | $24,928,478 | $1,730,930 | $0.03235875 | $0.03307836 |
| 2024-05-10 | $26,570,158 | $1,621,542 | $0.03450889 | $0.03235875 |
| 2024-05-09 | $25,978,001 | $2,124,518 | $0.03378274 | $0.03450889 |
| 2024-05-08 | $26,450,913 | $1,580,654 | $0.03438826 | $0.03378274 |
| 2024-05-07 | $26,765,336 | $1,803,210 | $0.03473232 | $0.03438826 |
| 2024-05-06 | $27,598,575 | $2,183,872 | $0.03586064 | $0.03473232 |
| 2024-05-05 | $26,996,265 | $2,602,996 | $0.03503346 | $0.03586064 |
| 2024-05-04 | $25,977,752 | $2,206,162 | $0.03365939 | $0.03503346 |
| 2024-05-03 | $24,700,147 | $2,215,438 | $0.03207535 | $0.03365939 |
| 2024-05-02 | $24,382,097 | $3,103,240 | $0.03164029 | $0.03207535 |
| 2024-05-01 | $25,212,971 | $2,387,661 | $0.03269543 | $0.03164029 |
| 2024-04-30 | $27,431,949 | $1,868,015 | $0.03562243 | $0.03269543 |
| 2024-04-29 | $27,923,536 | $1,626,442 | $0.03626022 | $0.03562243 |
| 2024-04-28 | $27,776,375 | $1,156,104 | $0.03596831 | $0.03626022 |
| 2024-04-27 | $27,354,529 | $1,646,752 | $0.03546730 | $0.03596831 |
| 2024-04-26 | $28,416,381 | $1,699,483 | $0.03690446 | $0.03546730 |
| 2024-04-25 | $28,443,698 | $2,248,000 | $0.03697406 | $0.03690446 |
| 2024-04-24 | $30,439,227 | $1,791,838 | $0.03956787 | $0.03697406 |
| 2024-04-23 | $29,885,345 | $1,550,987 | $0.03879821 | $0.03956787 |
Want data in another currency? Use our API
Or check it out in the app stores
