Viridis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $274,272 | $0.00159601 | N/A |
2024-05-31 | $0.000000000000000000 | $210,574 | $0.00173133 | $0.00159601 |
2024-05-30 | $0.000000000000000000 | $77,140 | $0.00183147 | $0.00173133 |
2024-05-29 | $0.000000000000000000 | $82,142 | $0.00169500 | $0.00183147 |
2024-05-28 | $0.000000000000000000 | $114,750 | $0.00193131 | $0.00169500 |
2024-05-27 | $0.000000000000000000 | $134,351 | $0.00163833 | $0.00193131 |
2024-05-26 | $0.000000000000000000 | $107,832 | $0.00161558 | $0.00163833 |
2024-05-25 | $0.000000000000000000 | $120,813 | $0.00177679 | $0.00161558 |
2024-05-24 | $0.000000000000000000 | $127,174 | $0.00184671 | $0.00177679 |
2024-05-23 | $0.000000000000000000 | $126,080 | $0.00190341 | $0.00184671 |
2024-05-22 | $0.000000000000000000 | $81,229 | $0.00217606 | $0.00190341 |
2024-05-21 | $0.000000000000000000 | $157,226 | $0.00214842 | $0.00217606 |
2024-05-20 | $0.000000000000000000 | $207,636 | $0.00202588 | $0.00214842 |
2024-05-19 | $0.000000000000000000 | $120,195 | $0.00247045 | $0.00202588 |
2024-05-18 | $0.000000000000000000 | $121,469 | $0.00264500 | $0.00247045 |
2024-05-17 | $0.000000000000000000 | $135,981 | $0.00254130 | $0.00264500 |
2024-05-16 | $0.000000000000000000 | $91,434 | $0.00236916 | $0.00254130 |
2024-05-15 | $0.000000000000000000 | $92,647 | $0.00234467 | $0.00236916 |
2024-05-14 | $0.000000000000000000 | $72,556 | $0.00241640 | $0.00234467 |
2024-05-13 | $0.000000000000000000 | $80,145 | $0.00246405 | $0.00241640 |
2024-05-12 | $0.000000000000000000 | $87,218 | $0.00255247 | $0.00246405 |
2024-05-11 | $0.000000000000000000 | $83,309 | $0.00253481 | $0.00255247 |
2024-05-10 | $0.000000000000000000 | $108,662 | $0.00258256 | $0.00253481 |
2024-05-09 | $0.000000000000000000 | $83,317 | $0.00254217 | $0.00258256 |
2024-05-08 | $0.000000000000000000 | $122,800 | $0.00263458 | $0.00254217 |
2024-05-07 | $0.000000000000000000 | $109,517 | $0.00266964 | $0.00263458 |
2024-05-06 | $0.000000000000000000 | $87,229 | $0.00289744 | $0.00266964 |
2024-05-05 | $0.000000000000000000 | $90,498 | $0.00279037 | $0.00289744 |
2024-05-04 | $0.000000000000000000 | $108,643 | $0.00293089 | $0.00279037 |
2024-05-03 | $0.000000000000000000 | $159,074 | $0.00279484 | $0.00293089 |
2024-05-02 | $0.000000000000000000 | $69,432 | $0.00239954 | $0.00279484 |
Want data in another currency? Use our API