Virtua USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $31,213,956 | $152,177 | $0.175396 | N/A |
2024-05-10 | $32,875,589 | $232,523 | $0.186128 | $0.175396 |
2024-05-09 | $32,441,801 | $248,696 | $0.182805 | $0.186128 |
2024-05-08 | $32,781,048 | $154,506 | $0.184739 | $0.182805 |
2024-05-07 | $34,494,524 | $336,509 | $0.194257 | $0.184739 |
2024-05-06 | $33,999,365 | $444,132 | $0.191456 | $0.194257 |
2024-05-05 | $33,499,873 | $273,442 | $0.188432 | $0.191456 |
2024-05-04 | $32,930,229 | $380,262 | $0.186259 | $0.188432 |
2024-05-03 | $31,768,257 | $1,333,357 | $0.178601 | $0.186259 |
2024-05-02 | $32,893,136 | $537,679 | $0.188541 | $0.178601 |
2024-05-01 | $29,524,516 | $178,614 | $0.165151 | $0.188541 |
2024-04-30 | $31,178,501 | $367,685 | $0.175177 | $0.165151 |
2024-04-29 | $31,629,870 | $425,198 | $0.178474 | $0.175177 |
2024-04-28 | $33,336,525 | $272,555 | $0.187158 | $0.178474 |
2024-04-27 | $35,378,960 | $546,548 | $0.198909 | $0.187158 |
2024-04-26 | $38,140,871 | $1,979,626 | $0.215156 | $0.198909 |
2024-04-25 | $31,906,732 | $279,856 | $0.179288 | $0.215156 |
2024-04-24 | $34,120,620 | $227,550 | $0.191803 | $0.179288 |
2024-04-23 | $35,488,651 | $408,640 | $0.199067 | $0.191803 |
2024-04-22 | $36,190,963 | $1,408,430 | $0.203413 | $0.199067 |
2024-04-21 | $35,807,794 | $1,255,390 | $0.201246 | $0.203413 |
2024-04-20 | $28,375,288 | $526,340 | $0.160043 | $0.201246 |
2024-04-19 | $30,627,873 | $166,392 | $0.172302 | $0.160043 |
2024-04-18 | $30,178,426 | $307,898 | $0.169793 | $0.172302 |
2024-04-17 | $29,665,596 | $314,336 | $0.168141 | $0.169793 |
2024-04-16 | $28,588,308 | $374,411 | $0.161614 | $0.168141 |
2024-04-15 | $33,906,970 | $619,498 | $0.189617 | $0.161614 |
2024-04-14 | $29,490,421 | $961,741 | $0.167910 | $0.189617 |
2024-04-13 | $32,288,930 | $605,935 | $0.181822 | $0.167910 |
2024-04-12 | $37,891,994 | $809,860 | $0.213576 | $0.181822 |
2024-04-11 | $39,896,886 | $409,541 | $0.224829 | $0.213576 |
Want data in another currency? Use our API