VirtuSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,257,462 | $10,816.63 | $0.00288568 | N/A |
2024-05-09 | $1,418,758 | $5,908.70 | $0.00325976 | $0.00288568 |
2024-05-08 | $1,426,779 | $8,625.56 | $0.00327732 | $0.00325976 |
2024-05-07 | $1,520,445 | $1,212.76 | $0.00349372 | $0.00327732 |
2024-05-06 | $1,533,327 | $691.54 | $0.00353131 | $0.00349372 |
2024-05-05 | $1,480,989 | $4,108.76 | $0.00340699 | $0.00353131 |
2024-05-04 | $1,575,808 | $4,025.05 | $0.00362706 | $0.00340699 |
2024-05-03 | $1,466,079 | $4,085.77 | $0.00348171 | $0.00362706 |
2024-05-02 | $1,489,543 | $24,337 | $0.00355048 | $0.00348171 |
2024-05-01 | $1,624,660 | $14,063.33 | $0.00387665 | $0.00355048 |
2024-04-30 | $1,779,977 | $4,998.47 | $0.00424862 | $0.00387665 |
2024-04-29 | $1,889,302 | $2,618.18 | $0.00450671 | $0.00424862 |
2024-04-28 | $1,834,763 | $12,039.46 | $0.00443781 | $0.00450671 |
2024-04-27 | $1,958,334 | $47,948 | $0.00468016 | $0.00443781 |
2024-04-26 | $2,215,455 | $31,489 | $0.00530044 | $0.00468016 |
2024-04-25 | $2,500,732 | $10,146.88 | $0.00597066 | $0.00530044 |
2024-04-24 | $2,506,871 | $3,881.37 | $0.00594346 | $0.00597066 |
2024-04-23 | $2,524,918 | $5,435.19 | $0.00598498 | $0.00594346 |
2024-04-22 | $2,630,752 | $6,049.64 | $0.00623466 | $0.00598498 |
2024-04-21 | $2,581,680 | $25,093 | $0.00623299 | $0.00623466 |
2024-04-20 | $2,663,325 | $21,611 | $0.00643127 | $0.00623299 |
2024-04-19 | $2,871,831 | $6,935.65 | $0.00693290 | $0.00643127 |
2024-04-18 | $2,881,658 | $10,647.20 | $0.00697496 | $0.00693290 |
2024-04-17 | $2,907,518 | $14,424.82 | $0.00703372 | $0.00697496 |
2024-04-16 | $3,099,553 | $6,738.00 | $0.00749661 | $0.00703372 |
2024-04-15 | $3,125,665 | $29,922 | $0.00754390 | $0.00749661 |
2024-04-14 | $3,280,869 | $31,461 | $0.00790890 | $0.00754390 |
2024-04-13 | $3,576,499 | $46,995 | $0.00866837 | $0.00790890 |
2024-04-12 | $4,187,325 | $7,483.57 | $0.01008139 | $0.00866837 |
2024-04-11 | $4,177,472 | $10,439.91 | $0.01012617 | $0.01008139 |
2024-04-10 | $4,032,991 | $7,708.09 | $0.00969522 | $0.01012617 |
Want data in another currency? Use our API