Viterium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $7.74 | $0.00025983 | N/A |
2024-06-16 | $0.000000000000000000 | $7.81 | $0.00025997 | $0.00025983 |
2024-06-15 | $0.000000000000000000 | $1.41 | $0.00026986 | $0.00025997 |
2024-06-14 | $0.000000000000000000 | $20.68 | $0.00034383 | $0.00026986 |
2024-06-13 | $0.000000000000000000 | $16.45 | $0.00030245 | $0.00034383 |
2024-06-12 | $0.000000000000000000 | $4.44 | $0.00027994 | $0.00030245 |
2024-06-11 | $0.000000000000000000 | $2.95 | $0.00027986 | $0.00027994 |
2024-06-10 | $0.000000000000000000 | $39.92 | $0.00029895 | $0.00027986 |
2024-06-09 | $0.000000000000000000 | $50.29 | $0.00031261 | $0.00029895 |
2024-06-08 | $0.000000000000000000 | $1.44 | $0.00027993 | $0.00031261 |
2024-06-07 | $0.000000000000000000 | $20.58 | $0.00041627 | $0.00027993 |
2024-06-06 | $0.000000000000000000 | $3.30 | $0.00028000 | $0.00041627 |
2024-06-05 | $0.000000000000000000 | $5.72 | $0.00029000 | $0.00028000 |
2024-06-04 | $0.000000000000000000 | $659.03 | $0.00028620 | $0.00029000 |
2024-06-03 | $0.000000000000000000 | $5.92 | $0.00028998 | $0.00028620 |
2024-06-02 | $0.000000000000000000 | $4.73 | $0.00031817 | $0.00028998 |
2024-06-01 | $0.000000000000000000 | $37.20 | $0.00032277 | $0.00031817 |
2024-05-31 | $0.000000000000000000 | $47.54 | $0.00033146 | $0.00032277 |
2024-05-30 | $0.000000000000000000 | $26.93 | $0.00031812 | $0.00033146 |
2024-05-29 | $0.000000000000000000 | $9.92 | $0.00037705 | $0.00031812 |
2024-05-28 | $0.000000000000000000 | $64.50 | $0.00031724 | $0.00037705 |
2024-05-27 | $0.000000000000000000 | $63.58 | $0.00042845 | $0.00031724 |
2024-05-26 | $0.000000000000000000 | $12.37 | $0.00030703 | $0.00042845 |
2024-05-25 | $0.000000000000000000 | $6.11 | $0.00030636 | $0.00030703 |
2024-05-24 | $0.000000000000000000 | $13.35 | $0.00033447 | $0.00030636 |
2024-05-23 | $0.000000000000000000 | $14.01 | $0.00035299 | $0.00033447 |
2024-05-22 | $0.000000000000000000 | $38.45 | $0.00034394 | $0.00035299 |
2024-05-21 | $0.000000000000000000 | $29.49 | $0.00032090 | $0.00034394 |
2024-05-20 | $0.000000000000000000 | $42.67 | $0.00042564 | $0.00032090 |
2024-05-19 | $0.000000000000000000 | $32.81 | $0.00032652 | $0.00042564 |
2024-05-18 | $0.000000000000000000 | $27.43 | $0.00030789 | $0.00032652 |
Want data in another currency? Use our API