ViteX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $2,958.53 | $0.02185729 | N/A |
2024-05-10 | $0.000000000000000000 | $1,019.56 | $0.02166872 | $0.02185729 |
2024-05-09 | $0.000000000000000000 | $1,297.96 | $0.02273617 | $0.02166872 |
2024-05-08 | $0.000000000000000000 | $3,999.00 | $0.02645680 | $0.02273617 |
2024-05-07 | $0.000000000000000000 | $2,335.98 | $0.02468713 | $0.02645680 |
2024-05-06 | $0.000000000000000000 | $1,060.45 | $0.02322730 | $0.02468713 |
2024-05-05 | $0.000000000000000000 | $4,048.53 | $0.02348141 | $0.02322730 |
2024-05-04 | $0.000000000000000000 | $2,863.07 | $0.02348133 | $0.02348141 |
2024-05-03 | $0.000000000000000000 | $705.34 | $0.02199648 | $0.02348133 |
2024-05-02 | $0.000000000000000000 | $3,017.84 | $0.02189523 | $0.02199648 |
2024-05-01 | $0.000000000000000000 | $3,059.80 | $0.02285584 | $0.02189523 |
2024-04-30 | $0.000000000000000000 | $39.38 | $0.02297462 | $0.02285584 |
2024-04-29 | $0.000000000000000000 | $2,638.83 | $0.02414132 | $0.02297462 |
2024-04-28 | $0.000000000000000000 | $1,075.90 | $0.02752716 | $0.02414132 |
2024-04-27 | $0.000000000000000000 | $2,252.87 | $0.03013050 | $0.02752716 |
2024-04-26 | $0.000000000000000000 | $1,110.23 | $0.02880695 | $0.03013050 |
2024-04-25 | $0.000000000000000000 | $557.96 | $0.02517996 | $0.02880695 |
2024-04-24 | $0.000000000000000000 | $1,573.01 | $0.02922248 | $0.02517996 |
2024-04-23 | $0.000000000000000000 | $2,844.59 | $0.02583122 | $0.02922248 |
2024-04-22 | $0.000000000000000000 | $2,669.31 | $0.02573885 | $0.02583122 |
2024-04-21 | $0.000000000000000000 | $3,657.37 | $0.02491680 | $0.02573885 |
2024-04-20 | $0.000000000000000000 | $4,547.82 | $0.03041986 | $0.02491680 |
2024-04-19 | $0.000000000000000000 | $2,351.34 | $0.02421869 | $0.03041986 |
2024-04-18 | $0.000000000000000000 | $2,768.70 | $0.02588724 | $0.02421869 |
2024-04-17 | $0.000000000000000000 | $627.27 | $0.02498632 | $0.02588724 |
2024-04-16 | $0.000000000000000000 | $5,519.69 | $0.03013742 | $0.02498632 |
2024-04-15 | $0.000000000000000000 | $2,343.02 | $0.02454716 | $0.03013742 |
2024-04-14 | $0.000000000000000000 | $1,927.57 | $0.02437537 | $0.02454716 |
2024-04-13 | $0.000000000000000000 | $2,172.75 | $0.02589740 | $0.02437537 |
2024-04-12 | $0.000000000000000000 | $1,203.08 | $0.03779664 | $0.02589740 |
2024-04-11 | $0.000000000000000000 | $5,050.43 | $0.02938497 | $0.03779664 |
Want data in another currency? Use our API