Vitruvian Nexus Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4,483.48 | $0.00002680 | N/A |
2024-05-19 | $0.000000000000000000 | $1,170.20 | $0.00002400 | $0.00002680 |
2024-05-18 | $0.000000000000000000 | $951.27 | $0.00003601 | $0.00002400 |
2024-05-17 | $0.000000000000000000 | $477.31 | $0.00004591 | $0.00003601 |
2024-05-16 | $0.000000000000000000 | $2,749.76 | $0.00004440 | $0.00004591 |
2024-05-15 | $0.000000000000000000 | $4,370.15 | $0.00007166 | $0.00004440 |
2024-05-14 | $0.000000000000000000 | $572.45 | $0.00010818 | $0.00007166 |
2024-05-13 | $0.000000000000000000 | $639.48 | $0.00014710 | $0.00010818 |
2024-05-12 | $0.000000000000000000 | $576.70 | $0.00015604 | $0.00014710 |
2024-05-11 | $0.000000000000000000 | $943.65 | $0.00022490 | $0.00015604 |
2024-05-10 | $0.000000000000000000 | $2,320.38 | $0.00019897 | $0.00022490 |
2024-05-09 | $0.000000000000000000 | $2,464.65 | $0.00045175 | $0.00019897 |
2024-05-08 | $0.000000000000000000 | $2,694.59 | $0.00055872 | $0.00045175 |
2024-05-07 | $0.000000000000000000 | $12,769.36 | $0.00083377 | $0.00055872 |
2024-05-06 | $0.000000000000000000 | $11,147.94 | $0.00075344 | $0.00083377 |
2024-05-05 | $0.000000000000000000 | $45,981 | $0.00157039 | $0.00075344 |
2024-05-04 | $0.000000000000000000 | $59,080 | $0.00427981 | $0.00157039 |
2024-05-03 | $0.000000000000000000 | $3,882.38 | $0.00051085 | $0.00427981 |
2024-05-02 | $0.000000000000000000 | $10,654.28 | $0.00078903 | $0.00051085 |
2024-05-01 | $0.000000000000000000 | $742.16 | $0.00099217 | $0.00078903 |
2024-04-30 | $0.000000000000000000 | $5,753.94 | $0.00124744 | $0.00099217 |
2024-04-29 | $0.000000000000000000 | $9,270.19 | $0.00205669 | $0.00124744 |
2024-04-28 | $0.000000000000000000 | $13,568.98 | $0.00444538 | $0.00205669 |
2024-04-27 | $0.000000000000000000 | $14,363.52 | $0.00647651 | $0.00444538 |
2024-04-26 | $0.000000000000000000 | $4,210.08 | $0.01025025 | $0.00647651 |
2024-04-25 | $0.000000000000000000 | $18,939.64 | $0.03402776 | $0.01025025 |
2024-04-24 | $0.000000000000000000 | $7,882.04 | $0.070496 | $0.03402776 |
2024-04-23 | $0.000000000000000000 | $7,882.04 | $0.070496 | $0.070496 |
Want data in another currency? Use our API