VMPX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $831,384 | $0.03175285 | N/A |
2024-05-22 | $0.000000000000000000 | $975,047 | $0.03542614 | $0.03175285 |
2024-05-21 | $0.000000000000000000 | $1,351,402 | $0.03501574 | $0.03542614 |
2024-05-20 | $0.000000000000000000 | $1,393,793 | $0.03146459 | $0.03501574 |
2024-05-19 | $0.000000000000000000 | $895,878 | $0.02870857 | $0.03146459 |
2024-05-18 | $0.000000000000000000 | $1,127,106 | $0.02954886 | $0.02870857 |
2024-05-17 | $0.000000000000000000 | $1,123,018 | $0.02971843 | $0.02954886 |
2024-05-16 | $0.000000000000000000 | $1,285,668 | $0.03072188 | $0.02971843 |
2024-05-15 | $0.000000000000000000 | $1,372,957 | $0.02854816 | $0.03072188 |
2024-05-14 | $0.000000000000000000 | $1,421,223 | $0.02951402 | $0.02854816 |
2024-05-13 | $0.000000000000000000 | $1,259,366 | $0.03036008 | $0.02951402 |
2024-05-12 | $0.000000000000000000 | $1,398,522 | $0.03035685 | $0.03036008 |
2024-05-11 | $0.000000000000000000 | $1,178,309 | $0.03069596 | $0.03035685 |
2024-05-10 | $0.000000000000000000 | $1,332,500 | $0.03284352 | $0.03069596 |
2024-05-09 | $0.000000000000000000 | $1,368,032 | $0.03123108 | $0.03284352 |
2024-05-08 | $0.000000000000000000 | $1,182,566 | $0.03149993 | $0.03123108 |
2024-05-07 | $0.000000000000000000 | $1,197,442 | $0.03261108 | $0.03149993 |
2024-05-06 | $0.000000000000000000 | $1,212,138 | $0.03258219 | $0.03261108 |
2024-05-05 | $0.000000000000000000 | $1,482,431 | $0.03697864 | $0.03258219 |
2024-05-04 | $0.000000000000000000 | $1,315,354 | $0.03457521 | $0.03697864 |
2024-05-03 | $0.000000000000000000 | $1,395,021 | $0.03064566 | $0.03457521 |
2024-05-02 | $0.000000000000000000 | $1,420,338 | $0.02917303 | $0.03064566 |
2024-05-01 | $0.000000000000000000 | $1,322,672 | $0.02971038 | $0.02917303 |
2024-04-30 | $0.000000000000000000 | $1,446,788 | $0.03223129 | $0.02971038 |
2024-04-29 | $0.000000000000000000 | $1,378,618 | $0.03345996 | $0.03223129 |
2024-04-28 | $0.000000000000000000 | $1,357,743 | $0.03272378 | $0.03345996 |
2024-04-27 | $0.000000000000000000 | $1,364,672 | $0.03414189 | $0.03272378 |
2024-04-26 | $0.000000000000000000 | $1,485,177 | $0.03436669 | $0.03414189 |
2024-04-25 | $0.000000000000000000 | $1,259,500 | $0.03496855 | $0.03436669 |
2024-04-24 | $0.000000000000000000 | $1,495,557 | $0.03722029 | $0.03496855 |
2024-04-23 | $0.000000000000000000 | $1,241,935 | $0.03717617 | $0.03722029 |
Want data in another currency? Use our API