VNX Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $756,696 | $118,991 | $76.05 | N/A |
2024-05-09 | $757,120 | $113,957 | $73.61 | $76.05 |
2024-05-08 | $759,003 | $113,138 | $75.06 | $73.61 |
2024-05-07 | $748,298 | $104,668 | $74.09 | $75.06 |
2024-05-06 | $750,833 | $111,498 | $73.37 | $74.09 |
2024-05-05 | $746,701 | $111,240 | $73.91 | $73.37 |
2024-05-04 | $753,940 | $107,181 | $74.69 | $73.91 |
2024-05-03 | $751,090 | $107,583 | $74.50 | $74.69 |
2024-05-02 | $760,652 | $125,126 | $75.17 | $74.50 |
2024-05-01 | $742,843 | $8,080.30 | $74.03 | $75.17 |
2024-04-30 | $762,242 | $119,313 | $75.53 | $74.03 |
2024-04-29 | $766,673 | $102,897 | $74.38 | $75.53 |
2024-04-28 | $765,444 | $113,981 | $75.79 | $74.38 |
2024-04-27 | $752,680 | $100,640 | $75.12 | $75.79 |
2024-04-26 | $750,019 | $88,775 | $74.27 | $75.12 |
2024-04-25 | $756,117 | $116,335 | $75.41 | $74.27 |
2024-04-24 | $757,863 | $114,566 | $75.04 | $75.41 |
2024-04-23 | $753,786 | $104,546 | $74.06 | $75.04 |
2024-04-22 | $771,913 | $112,769 | $76.44 | $74.06 |
2024-04-21 | $783,516 | $99,550 | $77.45 | $76.44 |
2024-04-20 | $780,226 | $111,482 | $77.27 | $77.45 |
2024-04-19 | $765,599 | $117,623 | $76.62 | $77.27 |
2024-04-18 | $763,479 | $118,694 | $75.60 | $76.62 |
2024-04-17 | $772,429 | $130,785 | $76.62 | $75.60 |
2024-04-16 | $773,230 | $137,978 | $76.72 | $76.62 |
2024-04-15 | $773,090 | $123,945 | $76.59 | $76.72 |
2024-04-14 | $752,314 | $132,833 | $74.43 | $76.59 |
2024-04-13 | $749,083 | $124,081 | $74.89 | $74.43 |
2024-04-12 | $769,678 | $115,759 | $76.85 | $74.89 |
2024-04-11 | $750,170 | $113,319 | $74.27 | $76.85 |
2024-04-10 | $755,832 | $118,579 | $75.17 | $74.27 |
Want data in another currency? Use our API