Volt Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $38,093,349 | $4,949,017 | $0.000000612032 | N/A |
2024-05-28 | $39,916,391 | $10,389,948 | $0.000000641438 | $0.000000612032 |
2024-05-27 | $32,505,402 | $9,446,374 | $0.000000522372 | $0.000000641438 |
2024-05-26 | $30,719,530 | $10,565,712 | $0.000000494121 | $0.000000522372 |
2024-05-25 | $28,661,036 | $8,646,772 | $0.000000460428 | $0.000000494121 |
2024-05-24 | $28,056,716 | $9,510,406 | $0.000000450409 | $0.000000460428 |
2024-05-23 | $28,177,979 | $9,484,449 | $0.000000452214 | $0.000000450409 |
2024-05-22 | $29,234,978 | $9,428,595 | $0.000000469529 | $0.000000452214 |
2024-05-21 | $29,408,913 | $9,556,287 | $0.000000471187 | $0.000000469529 |
2024-05-20 | $25,145,430 | $9,362,113 | $0.000000404304 | $0.000000471187 |
2024-05-19 | $25,740,582 | $9,606,189 | $0.000000413112 | $0.000000404304 |
2024-05-18 | $25,973,630 | $6,740,498 | $0.000000418002 | $0.000000413112 |
2024-05-17 | $25,288,068 | $3,431,740 | $0.000000406037 | $0.000000418002 |
2024-05-16 | $25,479,363 | $744,616 | $0.000000409191 | $0.000000406037 |
2024-05-15 | $24,842,207 | $2,986,158 | $0.000000398974 | $0.000000409191 |
2024-05-14 | $25,336,549 | $9,375,042 | $0.000000407135 | $0.000000398974 |
2024-05-13 | $25,895,832 | $5,422,134 | $0.000000415727 | $0.000000407135 |
2024-05-12 | $25,746,258 | $1,664,822 | $0.000000413491 | $0.000000415727 |
2024-05-11 | $25,752,384 | $463,533 | $0.000000413630 | $0.000000413491 |
2024-05-10 | $26,708,061 | $5,562,871 | $0.000000427617 | $0.000000413630 |
2024-05-09 | $26,909,619 | $9,000,818 | $0.000000432483 | $0.000000427617 |
2024-05-08 | $26,594,052 | $9,472,957 | $0.000000426674 | $0.000000432483 |
2024-05-07 | $26,483,523 | $9,547,620 | $0.000000425349 | $0.000000426674 |
2024-05-06 | $26,911,966 | $9,963,033 | $0.000000432995 | $0.000000425349 |
2024-05-05 | $27,061,625 | $10,214,654 | $0.000000433911 | $0.000000432995 |
2024-05-04 | $26,007,504 | $10,044,401 | $0.000000417247 | $0.000000433911 |
2024-05-03 | $24,531,021 | $9,900,044 | $0.000000393884 | $0.000000417247 |
2024-05-02 | $24,143,369 | $9,818,892 | $0.000000386913 | $0.000000393884 |
2024-05-01 | $24,161,610 | $9,768,889 | $0.000000387782 | $0.000000386913 |
2024-04-30 | $25,709,565 | $6,337,333 | $0.000000412984 | $0.000000387782 |
2024-04-29 | $26,842,767 | $9,950,078 | $0.000000431119 | $0.000000412984 |
Want data in another currency? Use our API