Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $102,346,938 | $5,850,855 | $4.27 | N/A |
2024-05-15 | $96,192,717 | $5,278,222 | $4.03 | $4.27 |
2024-05-14 | $98,886,333 | $4,339,983 | $4.14 | $4.03 |
2024-05-13 | $99,899,022 | $2,594,041 | $4.18 | $4.14 |
2024-05-12 | $101,181,828 | $3,428,834 | $4.23 | $4.18 |
2024-05-11 | $102,077,896 | $4,754,286 | $4.26 | $4.23 |
2024-05-10 | $106,580,099 | $4,038,642 | $4.46 | $4.26 |
2024-05-09 | $102,485,231 | $5,329,407 | $4.30 | $4.46 |
2024-05-08 | $106,777,932 | $3,865,434 | $4.46 | $4.30 |
2024-05-07 | $109,680,779 | $6,450,810 | $4.59 | $4.46 |
2024-05-06 | $107,397,907 | $4,053,081 | $4.50 | $4.59 |
2024-05-05 | $108,769,597 | $4,534,387 | $4.55 | $4.50 |
2024-05-04 | $112,166,739 | $5,061,586 | $4.69 | $4.55 |
2024-05-03 | $106,904,411 | $4,334,158 | $4.47 | $4.69 |
2024-05-02 | $102,960,060 | $5,988,704 | $4.31 | $4.47 |
2024-05-01 | $100,390,221 | $6,270,116 | $4.19 | $4.31 |
2024-04-30 | $106,186,159 | $4,582,517 | $4.44 | $4.19 |
2024-04-29 | $106,968,961 | $5,589,578 | $4.47 | $4.44 |
2024-04-28 | $110,502,628 | $4,685,906 | $4.62 | $4.47 |
2024-04-27 | $107,481,000 | $5,579,591 | $4.51 | $4.62 |
2024-04-26 | $113,846,619 | $5,669,749 | $4.76 | $4.51 |
2024-04-25 | $111,509,107 | $6,334,020 | $4.67 | $4.76 |
2024-04-24 | $119,065,296 | $5,538,207 | $4.98 | $4.67 |
2024-04-23 | $121,515,199 | $6,289,538 | $5.08 | $4.98 |
2024-04-22 | $123,067,916 | $4,493,214 | $5.15 | $5.08 |
2024-04-21 | $125,188,094 | $5,294,352 | $5.24 | $5.15 |
2024-04-20 | $118,498,260 | $7,190,523 | $4.96 | $5.24 |
2024-04-19 | $117,020,818 | $7,390,678 | $4.89 | $4.96 |
2024-04-18 | $112,777,736 | $6,234,626 | $4.72 | $4.89 |
2024-04-17 | $117,577,341 | $6,528,669 | $4.93 | $4.72 |
2024-04-16 | $113,748,704 | $8,891,521 | $4.76 | $4.93 |
Want data in another currency? Use our API