WAGMI Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $21,862,048 | $2,359,019 | $0.00001115 | N/A |
2024-05-28 | $22,335,216 | $2,490,501 | $0.00001139 | $0.00001115 |
2024-05-27 | $22,285,331 | $2,041,720 | $0.00001123 | $0.00001139 |
2024-05-26 | $24,704,048 | $2,557,390 | $0.00001257 | $0.00001123 |
2024-05-25 | $24,673,783 | $2,665,196 | $0.00001258 | $0.00001257 |
2024-05-24 | $24,417,342 | $2,059,944 | $0.00001235 | $0.00001258 |
2024-05-23 | $24,177,257 | $2,563,168 | $0.00001228 | $0.00001235 |
2024-05-22 | $24,827,752 | $2,649,090 | $0.00001262 | $0.00001228 |
2024-05-21 | $24,002,458 | $2,442,379 | $0.00001216 | $0.00001262 |
2024-05-20 | $23,552,305 | $2,296,283 | $0.00001198 | $0.00001216 |
2024-05-19 | $24,201,070 | $1,571,232 | $0.00001230 | $0.00001198 |
2024-05-18 | $23,671,068 | $1,575,788 | $0.00001199 | $0.00001230 |
2024-05-17 | $23,753,390 | $2,563,707 | $0.00001209 | $0.00001199 |
2024-05-16 | $24,469,636 | $2,694,319 | $0.00001243 | $0.00001209 |
2024-05-15 | $23,000,083 | $2,468,977 | $0.00001170 | $0.00001243 |
2024-05-14 | $23,763,444 | $2,656,561 | $0.00001209 | $0.00001170 |
2024-05-13 | $24,541,979 | $2,814,097 | $0.00001247 | $0.00001209 |
2024-05-12 | $24,260,676 | $3,542,915 | $0.00001233 | $0.00001247 |
2024-05-11 | $23,004,108 | $3,771,646 | $0.00001176 | $0.00001233 |
2024-05-10 | $24,413,704 | $4,400,586 | $0.00001248 | $0.00001176 |
2024-05-09 | $23,917,532 | $4,668,511 | $0.00001222 | $0.00001248 |
2024-05-08 | $24,276,452 | $5,360,838 | $0.00001241 | $0.00001222 |
2024-05-07 | $24,322,454 | $5,194,756 | $0.00001248 | $0.00001241 |
2024-05-06 | $25,692,231 | $5,601,212 | $0.00001314 | $0.00001248 |
2024-05-05 | $26,461,233 | $5,803,288 | $0.00001340 | $0.00001314 |
2024-05-04 | $26,701,693 | $5,551,738 | $0.00001363 | $0.00001340 |
2024-05-03 | $26,054,786 | $5,452,762 | $0.00001331 | $0.00001363 |
2024-05-02 | $26,778,378 | $5,086,799 | $0.00001351 | $0.00001331 |
2024-05-01 | $22,529,299 | $5,148,529 | $0.00001158 | $0.00001351 |
2024-04-30 | $24,530,865 | $5,089,299 | $0.00001264 | $0.00001158 |
Want data in another currency? Use our API