Waltonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $36,730 | $795.56 | $0.00125817 | N/A |
2024-06-02 | $33,470 | $20.99 | $0.00114690 | $0.00125817 |
2024-06-01 | $33,479 | $57.12 | $0.00114640 | $0.00114690 |
2024-05-31 | $32,671 | $243.73 | $0.00111953 | $0.00114640 |
2024-05-30 | $40,156 | $218.16 | $0.00137565 | $0.00111953 |
2024-05-29 | $37,018 | $1,488.72 | $0.00126699 | $0.00137565 |
2024-05-28 | $38,416 | $858.37 | $0.00131670 | $0.00126699 |
2024-05-27 | $34,950 | $7,676.22 | $0.00119738 | $0.00131670 |
2024-05-26 | $89,350 | $118.43 | $0.00306198 | $0.00119738 |
2024-05-25 | $91,704 | $367.42 | $0.00314307 | $0.00306198 |
2024-05-24 | $83,088 | $372.10 | $0.00284299 | $0.00314307 |
2024-05-23 | $183,795 | $9,978.99 | $0.00629807 | $0.00284299 |
2024-05-22 | $163,247 | $12,384.84 | $0.00559264 | $0.00629807 |
2024-05-21 | $245,218 | $4,145.52 | $0.00839999 | $0.00559264 |
2024-05-20 | $303,515 | $199.17 | $0.01039854 | $0.00839999 |
2024-05-19 | $303,556 | $1,539.63 | $0.01040189 | $0.01039854 |
2024-05-18 | $303,612 | $599.12 | $0.01040609 | $0.01040189 |
2024-05-17 | $303,493 | $756.85 | $0.01040142 | $0.01040609 |
2024-05-16 | $303,589 | $12,918.57 | $0.01040749 | $0.01040142 |
2024-05-15 | $297,595 | $26,182 | $0.01019955 | $0.01040749 |
2024-05-14 | $306,331 | $74,916 | $0.01050096 | $0.01019955 |
2024-05-13 | $326,574 | $75,533 | $0.01119991 | $0.01050096 |
2024-05-12 | $320,931 | $84,885 | $0.01099728 | $0.01119991 |
2024-05-11 | $332,729 | $83,390 | $0.01139607 | $0.01099728 |
2024-05-10 | $320,705 | $81,849 | $0.01099920 | $0.01139607 |
2024-05-09 | $317,969 | $96,644 | $0.01089387 | $0.01099920 |
2024-05-08 | $329,843 | $143,443 | $0.01129820 | $0.01089387 |
2024-05-07 | $320,885 | $172,422 | $0.01099504 | $0.01129820 |
2024-05-06 | $309,407 | $149,498 | $0.01059206 | $0.01099504 |
2024-05-05 | $309,328 | $85,784 | $0.01059962 | $0.01059206 |
2024-05-04 | $315,213 | $18,247.37 | $0.01080065 | $0.01059962 |
Want data in another currency? Use our API