Wanchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $48,684,002 | $10,132,564 | $0.245488 | N/A |
2024-06-02 | $51,941,218 | $2,026,794 | $0.262213 | $0.245488 |
2024-06-01 | $52,105,591 | $2,822,441 | $0.263122 | $0.262213 |
2024-05-31 | $51,380,849 | $4,615,365 | $0.259536 | $0.263122 |
2024-05-30 | $50,046,654 | $2,290,128 | $0.252675 | $0.259536 |
2024-05-29 | $50,455,908 | $2,108,764 | $0.254630 | $0.252675 |
2024-05-28 | $51,036,139 | $2,510,411 | $0.258042 | $0.254630 |
2024-05-27 | $50,987,228 | $3,748,962 | $0.257562 | $0.258042 |
2024-05-26 | $48,592,181 | $1,706,469 | $0.245324 | $0.257562 |
2024-05-25 | $47,198,603 | $2,010,353 | $0.238300 | $0.245324 |
2024-05-24 | $47,517,313 | $3,128,852 | $0.238944 | $0.238300 |
2024-05-23 | $50,805,252 | $2,231,892 | $0.256645 | $0.238944 |
2024-05-22 | $52,564,667 | $4,082,748 | $0.265769 | $0.256645 |
2024-05-21 | $50,105,533 | $3,277,267 | $0.253525 | $0.265769 |
2024-05-20 | $46,929,132 | $1,988,836 | $0.237205 | $0.253525 |
2024-05-19 | $49,748,353 | $2,306,608 | $0.250668 | $0.237205 |
2024-05-18 | $49,173,732 | $2,838,003 | $0.249500 | $0.250668 |
2024-05-17 | $49,565,962 | $2,172,759 | $0.250198 | $0.249500 |
2024-05-16 | $50,208,417 | $2,564,050 | $0.253166 | $0.250198 |
2024-05-15 | $45,465,500 | $1,474,080 | $0.229854 | $0.253166 |
2024-05-14 | $46,950,697 | $1,637,414 | $0.237229 | $0.229854 |
2024-05-13 | $47,292,828 | $1,088,709 | $0.238926 | $0.237229 |
2024-05-12 | $46,762,641 | $1,613,476 | $0.236226 | $0.238926 |
2024-05-11 | $46,929,219 | $2,727,067 | $0.236981 | $0.236226 |
2024-05-10 | $50,619,365 | $2,461,359 | $0.255667 | $0.236981 |
2024-05-09 | $51,980,145 | $2,320,546 | $0.262859 | $0.255667 |
2024-05-08 | $53,301,889 | $2,084,666 | $0.268703 | $0.262859 |
2024-05-07 | $53,450,022 | $2,082,713 | $0.270091 | $0.268703 |
2024-05-06 | $54,330,984 | $2,671,433 | $0.274710 | $0.270091 |
2024-05-05 | $54,105,181 | $2,600,783 | $0.273099 | $0.274710 |
2024-05-04 | $54,234,864 | $3,300,575 | $0.273582 | $0.273099 |
Want data in another currency? Use our API