WanSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $598.45 | $0.00160009 | N/A |
2024-05-22 | $0.000000000000000000 | $3,040.96 | $0.00164683 | $0.00160009 |
2024-05-21 | $0.000000000000000000 | $1,156.30 | $0.00159046 | $0.00164683 |
2024-05-20 | $0.000000000000000000 | $29.01 | $0.00146531 | $0.00159046 |
2024-05-19 | $0.000000000000000000 | $428.57 | $0.00155199 | $0.00146531 |
2024-05-18 | $0.000000000000000000 | $988.11 | $0.00152917 | $0.00155199 |
2024-05-17 | $0.000000000000000000 | $557.48 | $0.00151767 | $0.00152917 |
2024-05-16 | $0.000000000000000000 | $1,181.38 | $0.00153597 | $0.00151767 |
2024-05-15 | $0.000000000000000000 | $917.26 | $0.00141533 | $0.00153597 |
2024-05-14 | $0.000000000000000000 | $520.52 | $0.00146310 | $0.00141533 |
2024-05-13 | $0.000000000000000000 | $841.44 | $0.00147132 | $0.00146310 |
2024-05-12 | $0.000000000000000000 | $970.55 | $0.00145618 | $0.00147132 |
2024-05-11 | $0.000000000000000000 | $621.45 | $0.00146829 | $0.00145618 |
2024-05-10 | $0.000000000000000000 | $1,972.38 | $0.00157963 | $0.00146829 |
2024-05-09 | $0.000000000000000000 | $484.70 | $0.00158280 | $0.00157963 |
2024-05-08 | $0.000000000000000000 | $1,761.24 | $0.00163175 | $0.00158280 |
2024-05-07 | $0.000000000000000000 | $392.55 | $0.00165067 | $0.00163175 |
2024-05-06 | $0.000000000000000000 | $1,179.31 | $0.00168737 | $0.00165067 |
2024-05-05 | $0.000000000000000000 | $931.56 | $0.00168030 | $0.00168737 |
2024-05-04 | $0.000000000000000000 | $660.27 | $0.00168922 | $0.00168030 |
2024-05-03 | $0.000000000000000000 | $468.96 | $0.00166045 | $0.00168922 |
2024-05-02 | $0.000000000000000000 | $2,014.50 | $0.00156562 | $0.00166045 |
2024-05-01 | $0.000000000000000000 | $1,767.33 | $0.00155560 | $0.00156562 |
2024-04-30 | $0.000000000000000000 | $2,761.79 | $0.00168253 | $0.00155560 |
2024-04-29 | $0.000000000000000000 | $407.54 | $0.00166850 | $0.00168253 |
2024-04-28 | $0.000000000000000000 | $780.87 | $0.00169768 | $0.00166850 |
2024-04-27 | $0.000000000000000000 | $2,329.80 | $0.00168306 | $0.00169768 |
2024-04-26 | $0.000000000000000000 | $1,949.34 | $0.00180257 | $0.00168306 |
2024-04-25 | $0.000000000000000000 | $259.60 | $0.00179635 | $0.00180257 |
2024-04-24 | $0.000000000000000000 | $439.63 | $0.00191889 | $0.00179635 |
2024-04-23 | $0.000000000000000000 | $1,018.71 | $0.00192444 | $0.00191889 |
Want data in another currency? Use our API