Wrapped BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $234,289,341 | $596.82 | N/A |
2024-05-09 | $0.000000000000000000 | $24,242,251 | $588.68 | $596.82 |
2024-05-08 | $0.000000000000000000 | $32,048,714 | $578.55 | $588.68 |
2024-05-07 | $0.000000000000000000 | $31,050,780 | $588.48 | $578.55 |
2024-05-06 | $0.000000000000000000 | $150,926,729 | $591.23 | $588.48 |
2024-05-05 | $0.000000000000000000 | $143,735,253 | $586.13 | $591.23 |
2024-05-04 | $0.000000000000000000 | $60,988,731 | $586.31 | $586.13 |
2024-05-03 | $0.000000000000000000 | $23,914,532 | $560.67 | $586.31 |
2024-05-02 | $0.000000000000000000 | $152,740,371 | $560.85 | $560.67 |
2024-05-01 | $0.000000000000000000 | $326,620,385 | $578.91 | $560.85 |
2024-04-30 | $0.000000000000000000 | $187,196,062 | $592.77 | $578.91 |
2024-04-29 | $0.000000000000000000 | $126,064,857 | $599.42 | $592.77 |
2024-04-28 | $0.000000000000000000 | $164,467,139 | $596.30 | $599.42 |
2024-04-27 | $0.000000000000000000 | $196,608,458 | $597.89 | $596.30 |
2024-04-26 | $0.000000000000000000 | $211,335,020 | $614.21 | $597.89 |
2024-04-25 | $0.000000000000000000 | $251,864,062 | $609.16 | $614.21 |
2024-04-24 | $0.000000000000000000 | $279,304,004 | $606.82 | $609.16 |
2024-04-23 | $0.000000000000000000 | $466,326,020 | $603.95 | $606.82 |
2024-04-22 | $0.000000000000000000 | $89,476,042 | $578.56 | $603.95 |
2024-04-21 | $0.000000000000000000 | $215,103,005 | $570.48 | $578.56 |
2024-04-20 | $0.000000000000000000 | $460,822,298 | $556.68 | $570.48 |
2024-04-19 | $0.000000000000000000 | $381,479,799 | $552.21 | $556.68 |
2024-04-18 | $0.000000000000000000 | $74,748,840 | $535.04 | $552.21 |
2024-04-17 | $0.000000000000000000 | $362,225,895 | $537.10 | $535.04 |
2024-04-16 | $0.000000000000000000 | $515,051,131 | $553.81 | $537.10 |
2024-04-15 | $0.000000000000000000 | $518,801,750 | $568.06 | $553.81 |
2024-04-14 | $0.000000000000000000 | $496,160,320 | $555.75 | $568.06 |
2024-04-13 | $0.000000000000000000 | $558,009,014 | $594.22 | $555.75 |
2024-04-12 | $0.000000000000000000 | $285,985,014 | $605.67 | $594.22 |
2024-04-11 | $0.000000000000000000 | $437,083,413 | $608.35 | $605.67 |
2024-04-10 | $0.000000000000000000 | $353,908,361 | $581.72 | $608.35 |
Want data in another currency? Use our API