web3war USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,908,638 | $8,314.20 | $0.080494 | N/A |
2024-06-02 | $1,964,914 | $1,148.05 | $0.082824 | $0.080494 |
2024-06-01 | $1,957,102 | $2,778.90 | $0.082552 | $0.082824 |
2024-05-31 | $2,023,412 | $13,877.97 | $0.085322 | $0.082552 |
2024-05-30 | $1,900,892 | $4,989.91 | $0.080185 | $0.085322 |
2024-05-29 | $1,961,047 | $9,737.57 | $0.082745 | $0.080185 |
2024-05-28 | $2,003,196 | $8,428.29 | $0.084571 | $0.082745 |
2024-05-27 | $2,100,548 | $17,103.03 | $0.088717 | $0.084571 |
2024-05-26 | $1,942,406 | $4,433.66 | $0.082058 | $0.088717 |
2024-05-25 | $2,007,379 | $17,074.12 | $0.084798 | $0.082058 |
2024-05-24 | $2,049,287 | $6,058.63 | $0.086581 | $0.084798 |
2024-05-23 | $2,038,236 | $4,184.87 | $0.086230 | $0.086581 |
2024-05-22 | $2,022,589 | $113,843 | $0.085505 | $0.086230 |
2024-05-21 | $1,979,921 | $11,453.59 | $0.083831 | $0.085505 |
2024-05-20 | $1,670,292 | $20,429 | $0.084746 | $0.083831 |
2024-05-19 | $1,621,656 | $9,739.87 | $0.082308 | $0.084746 |
2024-05-18 | $1,586,568 | $13,432.36 | $0.080630 | $0.082308 |
2024-05-17 | $1,607,265 | $8,765.10 | $0.081712 | $0.080630 |
2024-05-16 | $1,640,467 | $21,014 | $0.083482 | $0.081712 |
2024-05-15 | $1,631,721 | $13,619.20 | $0.083199 | $0.083482 |
2024-05-14 | $1,694,148 | $15,232.56 | $0.086428 | $0.083199 |
2024-05-13 | $1,666,237 | $14,339.09 | $0.085119 | $0.086428 |
2024-05-12 | $1,684,985 | $9,493.55 | $0.086213 | $0.085119 |
2024-05-11 | $1,740,747 | $22,094 | $0.089160 | $0.086213 |
2024-05-10 | $1,941,209 | $30,531 | $0.100491 | $0.089160 |
2024-05-09 | $1,851,487 | $35,043 | $0.096297 | $0.100491 |
2024-05-08 | $1,788,334 | $164,001 | $0.093776 | $0.096297 |
2024-05-07 | $1,935,098 | $5,004.65 | $0.110397 | $0.093776 |
2024-05-06 | $1,942,778 | $2,983.97 | $0.110722 | $0.110397 |
2024-05-05 | $1,946,798 | $7,087.82 | $0.110962 | $0.110722 |
2024-05-04 | $1,999,101 | $4,800.56 | $0.113849 | $0.110962 |
Want data in another currency? Use our API