WECOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,562,748 | $147,418 | $0.00040458 | N/A |
2024-05-10 | $3,918,571 | $231,627 | $0.00044865 | $0.00040458 |
2024-05-09 | $4,363,520 | $623,650 | $0.00049539 | $0.00044865 |
2024-05-08 | $5,435,084 | $499,143 | $0.00061733 | $0.00049539 |
2024-05-07 | $5,080,847 | $238,787 | $0.00058415 | $0.00061733 |
2024-05-06 | $4,892,510 | $368,446 | $0.00055613 | $0.00058415 |
2024-05-05 | $4,083,792 | $154,599 | $0.00047408 | $0.00055613 |
2024-05-04 | $2,991,667 | $154,264 | $0.00034805 | $0.00047408 |
2024-05-03 | $3,103,000 | $63,851 | $0.00036671 | $0.00034805 |
2024-05-02 | $3,126,498 | $91,483 | $0.00037316 | $0.00036671 |
2024-05-01 | $3,057,724 | $95,279 | $0.00036553 | $0.00037316 |
2024-04-30 | $3,267,963 | $32,426 | $0.00039005 | $0.00036553 |
2024-04-29 | $3,272,058 | $51,444 | $0.00039138 | $0.00039005 |
2024-04-28 | $3,411,950 | $65,799 | $0.00040836 | $0.00039138 |
2024-04-27 | $3,402,704 | $63,130 | $0.00040682 | $0.00040836 |
2024-04-26 | $3,783,258 | $96,958 | $0.00045233 | $0.00040682 |
2024-04-25 | $4,056,190 | $155,226 | $0.00048566 | $0.00045233 |
2024-04-24 | $3,962,666 | $186,831 | $0.00047386 | $0.00048566 |
2024-04-23 | $3,995,043 | $257,646 | $0.00047755 | $0.00047386 |
2024-04-22 | $3,226,604 | $127,544 | $0.00038572 | $0.00047755 |
2024-04-21 | $2,870,116 | $103,668 | $0.00034308 | $0.00038572 |
2024-04-20 | $2,383,955 | $137,950 | $0.00028579 | $0.00034308 |
2024-04-19 | $2,255,012 | $156,273 | $0.00026960 | $0.00028579 |
2024-04-18 | $1,909,930 | $239,769 | $0.00022862 | $0.00026960 |
2024-04-17 | $2,466,376 | $235,706 | $0.00029506 | $0.00022862 |
2024-04-16 | $2,641,572 | $208,187 | $0.00031685 | $0.00029506 |
2024-04-15 | $3,287,922 | $128,548 | $0.00039296 | $0.00031685 |
2024-04-14 | $2,829,555 | $197,153 | $0.00033749 | $0.00039296 |
2024-04-13 | $3,573,515 | $175,389 | $0.00042612 | $0.00033749 |
2024-04-12 | $4,013,590 | $140,713 | $0.00048491 | $0.00042612 |
2024-04-11 | $3,753,925 | $157,486 | $0.00044839 | $0.00048491 |
Want data in another currency? Use our API