Welshcorgicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $29,945,527 | $365,923 | $0.00299109 | N/A |
2024-06-05 | $26,432,506 | $154,511 | $0.00264587 | $0.00299109 |
2024-06-04 | $25,435,178 | $186,175 | $0.00254315 | $0.00264587 |
2024-06-03 | $22,530,104 | $115,075 | $0.00225473 | $0.00254315 |
2024-06-02 | $23,681,054 | $98,305 | $0.00236883 | $0.00225473 |
2024-06-01 | $25,228,921 | $189,099 | $0.00252862 | $0.00236883 |
2024-05-31 | $24,251,640 | $153,409 | $0.00242619 | $0.00252862 |
2024-05-30 | $28,948,157 | $389,402 | $0.00292075 | $0.00242619 |
2024-05-29 | $27,718,302 | $331,558 | $0.00278179 | $0.00292075 |
2024-05-28 | $22,213,058 | $314,882 | $0.00220966 | $0.00278179 |
2024-05-27 | $18,351,416 | $61,696 | $0.00183536 | $0.00220966 |
2024-05-26 | $18,743,082 | $74,988 | $0.00192176 | $0.00183536 |
2024-05-25 | $19,765,092 | $210,345 | $0.00197455 | $0.00192176 |
2024-05-24 | $20,833,316 | $152,260 | $0.00204010 | $0.00197455 |
2024-05-23 | $21,353,682 | $122,037 | $0.00214734 | $0.00204010 |
2024-05-22 | $23,211,748 | $357,693 | $0.00230618 | $0.00214734 |
2024-05-21 | $19,528,536 | $402,936 | $0.00191723 | $0.00230618 |
2024-05-20 | $19,887,762 | $217,011 | $0.00199017 | $0.00191723 |
2024-05-19 | $21,396,470 | $502,021 | $0.00213773 | $0.00199017 |
2024-05-18 | $21,477,876 | $567,669 | $0.00214970 | $0.00213773 |
2024-05-17 | $23,292,955 | $273,788 | $0.00235268 | $0.00214970 |
2024-05-16 | $25,414,408 | $453,532 | $0.00254448 | $0.00235268 |
2024-05-15 | $23,431,230 | $577,526 | $0.00233857 | $0.00254448 |
2024-05-14 | $26,464,378 | $720,165 | $0.00264620 | $0.00233857 |
2024-05-13 | $26,410,464 | $554,131 | $0.00264710 | $0.00264620 |
2024-05-12 | $29,147,329 | $197,380 | $0.00292191 | $0.00264710 |
2024-05-11 | $29,188,729 | $565,387 | $0.00291683 | $0.00292191 |
2024-05-10 | $29,121,158 | $360,947 | $0.00291314 | $0.00291683 |
2024-05-09 | $28,171,930 | $663,399 | $0.00281598 | $0.00291314 |
2024-05-08 | $31,473,289 | $446,393 | $0.00315922 | $0.00281598 |
2024-05-07 | $34,014,285 | $1,017,950 | $0.00339938 | $0.00315922 |
Want data in another currency? Use our API