WeSendit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,267,566 | $243,338 | $0.01111002 | N/A |
2024-06-02 | $3,244,350 | $165,668 | $0.01106494 | $0.01111002 |
2024-06-01 | $3,137,875 | $220,634 | $0.01073434 | $0.01106494 |
2024-05-31 | $3,218,176 | $99,023 | $0.01105399 | $0.01073434 |
2024-05-30 | $3,212,935 | $1,933,384 | $0.01114372 | $0.01105399 |
2024-05-29 | $3,269,334 | $120,747 | $0.01134310 | $0.01114372 |
2024-05-28 | $3,318,749 | $187,439 | $0.01154426 | $0.01134310 |
2024-05-27 | $3,120,317 | $125,798 | $0.01086683 | $0.01154426 |
2024-05-26 | $3,147,355 | $144,006 | $0.01097753 | $0.01086683 |
2024-05-25 | $2,801,999 | $122,057 | $0.00980705 | $0.01097753 |
2024-05-24 | $2,794,916 | $132,153 | $0.00977847 | $0.00980705 |
2024-05-23 | $2,815,290 | $121,521 | $0.00989025 | $0.00977847 |
2024-05-22 | $2,879,875 | $136,048 | $0.01016218 | $0.00989025 |
2024-05-21 | $2,656,778 | $120,376 | $0.00938283 | $0.01016218 |
2024-05-20 | $2,521,499 | $121,171 | $0.00892936 | $0.00938283 |
2024-05-19 | $2,669,186 | $128,606 | $0.00945472 | $0.00892936 |
2024-05-18 | $2,941,792 | $130,327 | $0.01041562 | $0.00945472 |
2024-05-17 | $2,841,933 | $118,036 | $0.01006651 | $0.01041562 |
2024-05-16 | $2,791,051 | $130,102 | $0.00991502 | $0.01006651 |
2024-05-15 | $2,644,440 | $125,282 | $0.00940569 | $0.00991502 |
2024-05-14 | $2,811,034 | $78,804 | $0.01000965 | $0.00940569 |
2024-05-13 | $2,910,334 | $60,498 | $0.01036001 | $0.01000965 |
2024-05-12 | $3,006,635 | $130,020 | $0.01068706 | $0.01036001 |
2024-05-11 | $2,896,741 | $94,285 | $0.01052436 | $0.01068706 |
2024-05-10 | $2,946,707 | $110,222 | $0.01073681 | $0.01052436 |
2024-05-09 | $2,947,711 | $95,039 | $0.01070343 | $0.01073681 |
2024-05-08 | $2,989,766 | $114,448 | $0.01088045 | $0.01070343 |
2024-05-07 | $2,947,598 | $108,727 | $0.01081894 | $0.01088045 |
2024-05-06 | $2,913,404 | $107,741 | $0.01068590 | $0.01081894 |
2024-05-05 | $3,099,005 | $133,591 | $0.01133865 | $0.01068590 |
2024-05-04 | $3,221,023 | $114,691 | $0.01177588 | $0.01133865 |
Want data in another currency? Use our API