WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $757,371,815 | $2,910.48 | N/A |
2024-05-11 | $0.000000000000000000 | $1,333,174,405 | $2,911.23 | $2,910.48 |
2024-05-10 | $0.000000000000000000 | $1,262,304,884 | $3,038.46 | $2,911.23 |
2024-05-09 | $0.000000000000000000 | $1,744,827,069 | $2,976.29 | $3,038.46 |
2024-05-08 | $0.000000000000000000 | $1,656,597,390 | $3,014.62 | $2,976.29 |
2024-05-07 | $0.000000000000000000 | $1,742,137,238 | $3,067.53 | $3,014.62 |
2024-05-06 | $0.000000000000000000 | $1,254,782,345 | $3,137.47 | $3,067.53 |
2024-05-05 | $0.000000000000000000 | $1,264,213,319 | $3,117.35 | $3,137.47 |
2024-05-04 | $0.000000000000000000 | $1,735,090,042 | $3,103.46 | $3,117.35 |
2024-05-03 | $0.000000000000000000 | $1,700,080,313 | $2,988.10 | $3,103.46 |
2024-05-02 | $0.000000000000000000 | $2,596,999,094 | $2,965.84 | $2,988.10 |
2024-05-01 | $0.000000000000000000 | $2,610,145,053 | $3,015.06 | $2,965.84 |
2024-04-30 | $0.000000000000000000 | $2,070,016,597 | $3,214.51 | $3,015.06 |
2024-04-29 | $0.000000000000000000 | $1,725,280,641 | $3,261.63 | $3,214.51 |
2024-04-28 | $0.000000000000000000 | $1,858,572,234 | $3,257.24 | $3,261.63 |
2024-04-27 | $0.000000000000000000 | $1,657,521,758 | $3,128.72 | $3,257.24 |
2024-04-26 | $0.000000000000000000 | $2,072,870,714 | $3,158.16 | $3,128.72 |
2024-04-25 | $0.000000000000000000 | $2,904,084,658 | $3,136.77 | $3,158.16 |
2024-04-24 | $0.000000000000000000 | $1,682,755,839 | $3,217.18 | $3,136.77 |
2024-04-23 | $0.000000000000000000 | $1,783,101,369 | $3,198.15 | $3,217.18 |
2024-04-22 | $0.000000000000000000 | $1,377,583,767 | $3,148.56 | $3,198.15 |
2024-04-21 | $0.000000000000000000 | $1,437,867,568 | $3,155.49 | $3,148.56 |
2024-04-20 | $0.000000000000000000 | $2,944,525,887 | $3,065.48 | $3,155.49 |
2024-04-19 | $0.000000000000000000 | $2,025,795,200 | $3,068.56 | $3,065.48 |
2024-04-18 | $0.000000000000000000 | $2,119,358,241 | $2,983.39 | $3,068.56 |
2024-04-17 | $0.000000000000000000 | $2,476,238,547 | $3,083.57 | $2,983.39 |
2024-04-16 | $0.000000000000000000 | $2,836,835,070 | $3,105.01 | $3,083.57 |
2024-04-15 | $0.000000000000000000 | $3,189,011,828 | $3,158.51 | $3,105.01 |
2024-04-14 | $0.000000000000000000 | $3,974,714,642 | $3,018.56 | $3,158.51 |
2024-04-13 | $0.000000000000000000 | $3,135,876,615 | $3,245.67 | $3,018.56 |
2024-04-12 | $0.000000000000000000 | $2,457,153,248 | $3,506.51 | $3,245.67 |
Want data in another currency? Use our API