WHALE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,506,923 | $80,298 | $0.707312 | N/A |
2024-05-31 | $6,446,317 | $161,053 | $0.704730 | $0.707312 |
2024-05-30 | $6,365,144 | $140,775 | $0.698432 | $0.704730 |
2024-05-29 | $6,558,112 | $138,960 | $0.717302 | $0.698432 |
2024-05-28 | $6,659,515 | $143,966 | $0.728227 | $0.717302 |
2024-05-27 | $6,496,138 | $134,560 | $0.710552 | $0.728227 |
2024-05-26 | $6,418,674 | $152,319 | $0.702207 | $0.710552 |
2024-05-25 | $6,295,319 | $151,012 | $0.687836 | $0.702207 |
2024-05-24 | $6,467,918 | $152,146 | $0.706821 | $0.687836 |
2024-05-23 | $6,348,768 | $139,398 | $0.695100 | $0.706821 |
2024-05-22 | $6,340,888 | $146,348 | $0.693388 | $0.695100 |
2024-05-21 | $6,162,425 | $167,564 | $0.674197 | $0.693388 |
2024-05-20 | $5,389,061 | $145,167 | $0.587998 | $0.674197 |
2024-05-19 | $5,450,033 | $82,313 | $0.596571 | $0.587998 |
2024-05-18 | $5,520,445 | $361,788 | $0.603573 | $0.596571 |
2024-05-17 | $5,882,480 | $156,414 | $0.643242 | $0.603573 |
2024-05-16 | $5,830,353 | $181,640 | $0.637025 | $0.643242 |
2024-05-15 | $5,584,638 | $182,955 | $0.610440 | $0.637025 |
2024-05-14 | $5,664,407 | $113,935 | $0.619473 | $0.610440 |
2024-05-13 | $5,572,465 | $126,958 | $0.609164 | $0.619473 |
2024-05-12 | $5,585,466 | $133,583 | $0.610865 | $0.609164 |
2024-05-11 | $5,638,924 | $146,302 | $0.616645 | $0.610865 |
2024-05-10 | $5,847,491 | $130,769 | $0.638979 | $0.616645 |
2024-05-09 | $5,845,862 | $106,380 | $0.639646 | $0.638979 |
2024-05-08 | $6,129,175 | $105,817 | $0.670518 | $0.639646 |
2024-05-07 | $6,227,156 | $109,403 | $0.681294 | $0.670518 |
2024-05-06 | $6,289,904 | $105,095 | $0.687715 | $0.681294 |
2024-05-05 | $6,332,431 | $109,592 | $0.691367 | $0.687715 |
2024-05-04 | $6,245,540 | $168,374 | $0.682677 | $0.691367 |
2024-05-03 | $6,132,933 | $120,929 | $0.670548 | $0.682677 |
2024-05-02 | $6,085,241 | $119,702 | $0.665685 | $0.670548 |
Want data in another currency? Use our API