Whiskers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $17,638.92 | $0.00015291 | N/A |
2024-05-31 | $0.000000000000000000 | $19,135.74 | $0.00016696 | $0.00015291 |
2024-05-30 | $0.000000000000000000 | $22,141 | $0.00016292 | $0.00016696 |
2024-05-29 | $0.000000000000000000 | $28,200 | $0.00015431 | $0.00016292 |
2024-05-28 | $0.000000000000000000 | $21,932 | $0.00016345 | $0.00015431 |
2024-05-27 | $0.000000000000000000 | $24,156 | $0.00016324 | $0.00016345 |
2024-05-26 | $0.000000000000000000 | $14,575.64 | $0.00016586 | $0.00016324 |
2024-05-25 | $0.000000000000000000 | $13,576.88 | $0.00016610 | $0.00016586 |
2024-05-24 | $0.000000000000000000 | $27,503 | $0.00017268 | $0.00016610 |
2024-05-23 | $0.000000000000000000 | $26,404 | $0.00020367 | $0.00017268 |
2024-05-22 | $0.000000000000000000 | $31,880 | $0.00021370 | $0.00020367 |
2024-05-21 | $0.000000000000000000 | $76,167 | $0.00024438 | $0.00021370 |
2024-05-20 | $0.000000000000000000 | $50,925 | $0.00017636 | $0.00024438 |
2024-05-19 | $0.000000000000000000 | $101,566 | $0.00016213 | $0.00017636 |
2024-05-18 | $0.000000000000000000 | $32,567 | $0.00024528 | $0.00016213 |
2024-05-17 | $0.000000000000000000 | $64,468 | $0.00025402 | $0.00024528 |
2024-05-16 | $0.000000000000000000 | $81,737 | $0.00035896 | $0.00025402 |
2024-05-15 | $0.000000000000000000 | $130,021 | $0.00035783 | $0.00035896 |
2024-05-14 | $0.000000000000000000 | $219,078 | $0.00040151 | $0.00035783 |
2024-05-13 | $0.000000000000000000 | $200,207 | $0.00032488 | $0.00040151 |
2024-05-12 | $0.000000000000000000 | $70,273 | $0.00026048 | $0.00032488 |
2024-05-11 | $0.000000000000000000 | $268,549 | $0.00028594 | $0.00026048 |
2024-05-10 | $0.000000000000000000 | $108,209 | $0.00013323 | $0.00028594 |
2024-05-09 | $0.000000000000000000 | $22,971 | $0.00009181 | $0.00013323 |
2024-05-08 | $0.000000000000000000 | $30,341 | $0.00008747 | $0.00009181 |
2024-05-07 | $0.000000000000000000 | $33,815 | $0.00008513 | $0.00008747 |
2024-05-06 | $0.000000000000000000 | $41,053 | $0.00006629 | $0.00008513 |
2024-05-05 | $0.000000000000000000 | $31,045 | $0.00007990 | $0.00006629 |
2024-05-04 | $0.000000000000000000 | $19,773.81 | $0.00008076 | $0.00007990 |
2024-05-03 | $0.000000000000000000 | $23,902 | $0.00007332 | $0.00008076 |
2024-05-02 | $0.000000000000000000 | $19,797.07 | $0.00005934 | $0.00007332 |
Want data in another currency? Use our API