Whiteheart USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $57,504,473 | $256,228 | $6,475.62 | N/A |
2024-06-06 | $58,674,046 | $330.13 | $6,602.55 | $6,475.62 |
2024-06-05 | $57,930,830 | $6,019.78 | $6,515.61 | $6,602.55 |
2024-06-04 | $57,135,924 | $441.23 | $6,431.96 | $6,515.61 |
2024-06-03 | $57,440,588 | $9,282.25 | $6,461.42 | $6,431.96 |
2024-06-02 | $57,600,480 | $61.03 | $6,485.09 | $6,461.42 |
2024-06-01 | $56,981,343 | $89.75 | $6,410.76 | $6,485.09 |
2024-05-31 | $56,925,182 | $89.71 | $6,407.67 | $6,410.76 |
2024-05-30 | $57,207,114 | $395.86 | $6,428.89 | $6,407.67 |
2024-05-29 | $58,707,606 | $67.71 | $6,599.25 | $6,428.89 |
2024-05-28 | $59,386,843 | $105.17 | $6,681.52 | $6,599.25 |
2024-05-27 | $57,796,261 | $1,333.70 | $6,502.73 | $6,681.52 |
2024-05-26 | $56,716,979 | $95.63 | $6,389.66 | $6,502.73 |
2024-05-25 | $56,529,871 | $297.95 | $6,360.25 | $6,389.66 |
2024-05-24 | $57,084,316 | $7,182.19 | $6,451.41 | $6,360.25 |
2024-05-23 | $57,101,963 | $1,638.51 | $6,411.51 | $6,451.41 |
2024-05-22 | $57,729,378 | $1,656.88 | $6,483.39 | $6,411.51 |
2024-05-21 | $55,586,408 | $19,630.21 | $6,259.06 | $6,483.39 |
2024-05-20 | $47,208,695 | $53.10 | $5,310.35 | $6,259.06 |
2024-05-19 | $47,418,184 | $133.49 | $5,335.08 | $5,310.35 |
2024-05-18 | $47,103,727 | $14.86 | $5,306.48 | $5,335.08 |
2024-05-17 | $47,103,727 | $14.86 | $5,306.48 | $5,306.48 |
2024-05-16 | $44,499,005 | $50.07 | $5,006.64 | $5,306.48 |
2024-05-15 | $43,773,469 | $6,761.67 | $4,920.02 | $5,006.64 |
2024-05-14 | $44,785,120 | $1,510.75 | $5,035.84 | $4,920.02 |
2024-05-13 | $44,475,150 | $8,049.69 | $5,003.95 | $5,035.84 |
2024-05-12 | $44,169,929 | $41.34 | $4,969.61 | $5,003.95 |
2024-05-11 | $44,240,873 | $1,817.96 | $4,969.17 | $4,969.61 |
2024-05-10 | $44,240,873 | $1,817.96 | $4,969.17 | $4,969.17 |
2024-05-08 | $46,953,127 | $40.80 | $5,278.05 | $4,969.17 |
Want data in another currency? Use our API