WickedBet Casino USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,368,029 | $22,116 | $0.04569294 | N/A |
2024-05-22 | $2,603,036 | $20,446 | $0.050647 | $0.04569294 |
2024-05-21 | $2,648,663 | $34,719 | $0.051124 | $0.050647 |
2024-05-20 | $2,442,432 | $27,582 | $0.04725100 | $0.051124 |
2024-05-19 | $3,057,909 | $15,541.71 | $0.058639 | $0.04725100 |
2024-05-18 | $2,939,993 | $14,542.39 | $0.056379 | $0.058639 |
2024-05-17 | $2,592,046 | $23,165 | $0.04995455 | $0.056379 |
2024-05-16 | $2,871,071 | $58,093 | $0.055321 | $0.04995455 |
2024-05-15 | $2,325,154 | $40,669 | $0.04484201 | $0.055321 |
2024-05-14 | $2,952,033 | $17,672.91 | $0.056303 | $0.04484201 |
2024-05-13 | $3,135,603 | $21,260 | $0.059614 | $0.056303 |
2024-05-12 | $3,439,822 | $37,867 | $0.065104 | $0.059614 |
2024-05-11 | $3,272,324 | $14,433.82 | $0.061964 | $0.065104 |
2024-05-10 | $3,566,913 | $36,719 | $0.067499 | $0.061964 |
2024-05-09 | $4,169,159 | $7,861.11 | $0.078443 | $0.067499 |
2024-05-08 | $4,361,989 | $9,554.25 | $0.081742 | $0.078443 |
2024-05-07 | $4,451,680 | $16,848.39 | $0.081676 | $0.081742 |
2024-05-06 | $4,759,084 | $29,420 | $0.089013 | $0.081676 |
2024-05-05 | $4,463,178 | $37,142 | $0.083645 | $0.089013 |
2024-05-04 | $4,908,629 | $9,769.59 | $0.091602 | $0.083645 |
2024-05-03 | $4,815,601 | $29,155 | $0.089744 | $0.091602 |
2024-05-02 | $5,125,246 | $55,080 | $0.095267 | $0.089744 |
2024-05-01 | $4,633,358 | $24,085 | $0.086335 | $0.095267 |
2024-04-30 | $4,690,481 | $14,551.48 | $0.087557 | $0.086335 |
2024-04-29 | $4,445,632 | $7,610.52 | $0.083343 | $0.087557 |
2024-04-28 | $4,440,378 | $14,307.12 | $0.083231 | $0.083343 |
2024-04-27 | $4,228,757 | $30,798 | $0.079721 | $0.083231 |
2024-04-26 | $4,426,951 | $60,934 | $0.082904 | $0.079721 |
2024-04-25 | $4,698,718 | $25,728 | $0.087932 | $0.082904 |
2024-04-24 | $4,786,138 | $39,515 | $0.089410 | $0.087932 |
2024-04-23 | $5,255,046 | $69,368 | $0.097972 | $0.089410 |
Want data in another currency? Use our API