Wicrypt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $5,394,711 | $204,613 | $0.130848 | N/A |
2024-05-12 | $5,646,513 | $195,283 | $0.137028 | $0.130848 |
2024-05-11 | $5,773,638 | $199,002 | $0.140204 | $0.137028 |
2024-05-10 | $5,916,293 | $206,230 | $0.143528 | $0.140204 |
2024-05-09 | $6,095,707 | $205,078 | $0.147889 | $0.143528 |
2024-05-08 | $6,164,967 | $224,545 | $0.149465 | $0.147889 |
2024-05-07 | $6,683,399 | $225,553 | $0.162106 | $0.149465 |
2024-05-06 | $7,368,728 | $187,079 | $0.180048 | $0.162106 |
2024-05-05 | $7,513,069 | $281,093 | $0.183176 | $0.180048 |
2024-05-04 | $7,785,318 | $180,163 | $0.190103 | $0.183176 |
2024-05-03 | $7,704,864 | $223,383 | $0.188142 | $0.190103 |
2024-05-02 | $7,029,153 | $222,799 | $0.171369 | $0.188142 |
2024-05-01 | $7,344,147 | $199,759 | $0.180309 | $0.171369 |
2024-04-30 | $7,653,574 | $228,553 | $0.187418 | $0.180309 |
2024-04-29 | $8,309,929 | $195,868 | $0.203242 | $0.187418 |
2024-04-28 | $8,373,620 | $220,349 | $0.204856 | $0.203242 |
2024-04-27 | $8,351,072 | $220,618 | $0.204717 | $0.204856 |
2024-04-26 | $8,639,897 | $218,464 | $0.211568 | $0.204717 |
2024-04-25 | $9,064,961 | $214,670 | $0.221475 | $0.211568 |
2024-04-24 | $9,386,394 | $243,842 | $0.229647 | $0.221475 |
2024-04-23 | $9,018,861 | $184,162 | $0.220800 | $0.229647 |
2024-04-22 | $9,259,456 | $122,867 | $0.226478 | $0.220800 |
2024-04-21 | $9,291,827 | $184,450 | $0.227017 | $0.226478 |
2024-04-20 | $8,953,766 | $174,019 | $0.219464 | $0.227017 |
2024-04-19 | $8,796,622 | $204,745 | $0.214934 | $0.219464 |
2024-04-18 | $8,219,710 | $191,318 | $0.200985 | $0.214934 |
2024-04-17 | $8,734,673 | $142,884 | $0.213689 | $0.200985 |
2024-04-16 | $9,030,124 | $112,376 | $0.220621 | $0.213689 |
2024-04-15 | $8,866,012 | $161,482 | $0.215778 | $0.220621 |
2024-04-14 | $9,283,607 | $197,902 | $0.225681 | $0.215778 |
2024-04-13 | $10,012,383 | $201,622 | $0.245226 | $0.225681 |
Want data in another currency? Use our API