WINkLink BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $52,717 | $0.00012285 | N/A |
2024-05-22 | $0.000000000000000000 | $9,498.47 | $0.00012676 | $0.00012285 |
2024-05-21 | $0.000000000000000000 | $12,176.48 | $0.00012448 | $0.00012676 |
2024-05-20 | $0.000000000000000000 | $2,548.10 | $0.00011793 | $0.00012448 |
2024-05-19 | $0.000000000000000000 | $1,358.13 | $0.00011975 | $0.00011793 |
2024-05-18 | $0.000000000000000000 | $3,091.10 | $0.00012025 | $0.00011975 |
2024-05-17 | $0.000000000000000000 | $3,717.41 | $0.00011655 | $0.00012025 |
2024-05-16 | $0.000000000000000000 | $11,257.43 | $0.00012007 | $0.00011655 |
2024-05-15 | $0.000000000000000000 | $8,285.54 | $0.00011358 | $0.00012007 |
2024-05-14 | $0.000000000000000000 | $4,782.19 | $0.00011698 | $0.00011358 |
2024-05-13 | $0.000000000000000000 | $4,904.09 | $0.00011766 | $0.00011698 |
2024-05-12 | $0.000000000000000000 | $7,311.67 | $0.00011890 | $0.00011766 |
2024-05-11 | $0.000000000000000000 | $3,585.79 | $0.00011946 | $0.00011890 |
2024-05-10 | $0.000000000000000000 | $7,572.07 | $0.00012099 | $0.00011946 |
2024-05-09 | $0.000000000000000000 | $2,739.49 | $0.00011923 | $0.00012099 |
2024-05-08 | $0.000000000000000000 | $2,399.98 | $0.00012010 | $0.00011923 |
2024-05-07 | $0.000000000000000000 | $8,855.25 | $0.00012097 | $0.00012010 |
2024-05-06 | $0.000000000000000000 | $4,442.44 | $0.00012291 | $0.00012097 |
2024-05-05 | $0.000000000000000000 | $6,497.48 | $0.00012543 | $0.00012291 |
2024-05-04 | $0.000000000000000000 | $3,922.70 | $0.00012624 | $0.00012543 |
2024-05-03 | $0.000000000000000000 | $4,256.83 | $0.00011890 | $0.00012624 |
2024-05-02 | $0.000000000000000000 | $6,098.43 | $0.00011655 | $0.00011890 |
2024-05-01 | $0.000000000000000000 | $5,292.02 | $0.00011715 | $0.00011655 |
2024-04-30 | $0.000000000000000000 | $6,915.10 | $0.00012527 | $0.00011715 |
2024-04-29 | $0.000000000000000000 | $3,722.74 | $0.00012974 | $0.00012527 |
2024-04-28 | $0.000000000000000000 | $4,395.52 | $0.00012867 | $0.00012974 |
2024-04-27 | $0.000000000000000000 | $3,854.86 | $0.00012719 | $0.00012867 |
2024-04-26 | $0.000000000000000000 | $3,371.83 | $0.00012838 | $0.00012719 |
2024-04-25 | $0.000000000000000000 | $9,218.47 | $0.00012937 | $0.00012838 |
2024-04-24 | $0.000000000000000000 | $20,815 | $0.00013825 | $0.00012937 |
2024-04-23 | $0.000000000000000000 | $3,097.85 | $0.00013273 | $0.00013825 |
Want data in another currency? Use our API