Wise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $15,462,815 | $62,468 | $0.241272 | N/A |
2024-06-16 | $15,628,752 | $49,373 | $0.243337 | $0.241272 |
2024-06-15 | $14,906,408 | $63,767 | $0.232410 | $0.243337 |
2024-06-14 | $13,822,783 | $42,242 | $0.215131 | $0.232410 |
2024-06-13 | $15,341,942 | $44,547 | $0.238667 | $0.215131 |
2024-06-12 | $15,182,909 | $45,962 | $0.236093 | $0.238667 |
2024-06-11 | $14,640,035 | $43,648 | $0.226167 | $0.236093 |
2024-06-10 | $16,186,841 | $58,073 | $0.251410 | $0.226167 |
2024-06-09 | $16,141,150 | $54,088 | $0.250384 | $0.251410 |
2024-06-08 | $15,917,603 | $52,644 | $0.247068 | $0.250384 |
2024-06-07 | $15,295,482 | $53,465 | $0.236753 | $0.247068 |
2024-06-06 | $16,798,411 | $48,531 | $0.260983 | $0.236753 |
2024-06-05 | $15,338,558 | $36,851 | $0.238123 | $0.260983 |
2024-06-04 | $16,238,090 | $59,836 | $0.252223 | $0.238123 |
2024-06-03 | $16,298,352 | $74,084 | $0.252231 | $0.252223 |
2024-06-02 | $15,319,230 | $46,834 | $0.236657 | $0.252231 |
2024-06-01 | $15,136,747 | $51,285 | $0.233765 | $0.236657 |
2024-05-31 | $14,864,481 | $41,783 | $0.229918 | $0.233765 |
2024-05-30 | $15,212,474 | $60,162 | $0.234328 | $0.229918 |
2024-05-29 | $15,886,657 | $90,912 | $0.244767 | $0.234328 |
2024-05-28 | $17,143,374 | $65,531 | $0.263760 | $0.244767 |
2024-05-27 | $15,738,343 | $74,271 | $0.241761 | $0.263760 |
2024-05-26 | $16,732,689 | $40,434 | $0.256531 | $0.241761 |
2024-05-25 | $16,510,808 | $37,457 | $0.252960 | $0.256531 |
2024-05-24 | $16,834,374 | $46,817 | $0.258239 | $0.252960 |
2024-05-23 | $16,594,504 | $58,557 | $0.253728 | $0.258239 |
2024-05-22 | $16,476,898 | $101,533 | $0.251491 | $0.253728 |
2024-05-21 | $15,158,572 | $68,925 | $0.231121 | $0.251491 |
2024-05-20 | $12,627,944 | $44,892 | $0.192148 | $0.231121 |
2024-05-19 | $13,813,090 | $56,499 | $0.210146 | $0.192148 |
2024-05-18 | $12,644,769 | $38,719 | $0.192338 | $0.210146 |
Want data in another currency? Use our API