Witnet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $11,086,010 | $140,936 | $0.00833123 | N/A |
2024-05-22 | $10,517,123 | $119,949 | $0.00789818 | $0.00833123 |
2024-05-21 | $9,777,723 | $108,963 | $0.00743664 | $0.00789818 |
2024-05-20 | $9,210,624 | $103,600 | $0.00689419 | $0.00743664 |
2024-05-19 | $9,573,845 | $105,055 | $0.00718699 | $0.00689419 |
2024-05-18 | $10,406,319 | $108,225 | $0.00781767 | $0.00718699 |
2024-05-17 | $9,730,755 | $145,344 | $0.00732047 | $0.00781767 |
2024-05-16 | $9,090,807 | $92,603 | $0.00682624 | $0.00732047 |
2024-05-15 | $8,399,997 | $106,172 | $0.00630590 | $0.00682624 |
2024-05-14 | $9,081,689 | $103,170 | $0.00679587 | $0.00630590 |
2024-05-13 | $9,134,211 | $109,626 | $0.00685580 | $0.00679587 |
2024-05-12 | $9,347,838 | $104,577 | $0.00701355 | $0.00685580 |
2024-05-11 | $9,551,160 | $121,998 | $0.00715279 | $0.00701355 |
2024-05-10 | $10,638,190 | $116,659 | $0.00796781 | $0.00715279 |
2024-05-09 | $9,629,902 | $117,668 | $0.00720341 | $0.00796781 |
2024-05-08 | $8,887,482 | $128,577 | $0.00666846 | $0.00720341 |
2024-05-07 | $9,551,229 | $120,362 | $0.00716815 | $0.00666846 |
2024-05-06 | $9,988,965 | $117,954 | $0.00749396 | $0.00716815 |
2024-05-05 | $10,289,020 | $119,082 | $0.00773435 | $0.00749396 |
2024-05-04 | $10,161,155 | $107,300 | $0.00761685 | $0.00773435 |
2024-05-03 | $9,988,697 | $121,663 | $0.00750489 | $0.00761685 |
2024-05-02 | $9,949,464 | $113,397 | $0.00745289 | $0.00750489 |
2024-05-01 | $9,363,014 | $124,298 | $0.00700633 | $0.00745289 |
2024-04-30 | $9,324,050 | $118,197 | $0.00699217 | $0.00700633 |
2024-04-29 | $9,392,628 | $123,114 | $0.00704542 | $0.00699217 |
2024-04-28 | $9,312,696 | $107,375 | $0.00701187 | $0.00704542 |
2024-04-27 | $10,450,726 | $149,501 | $0.00780951 | $0.00701187 |
2024-04-26 | $10,798,319 | $177,830 | $0.00810571 | $0.00780951 |
2024-04-25 | $11,730,351 | $172,213 | $0.00880469 | $0.00810571 |
2024-04-24 | $11,132,338 | $176,353 | $0.00836155 | $0.00880469 |
2024-04-23 | $10,823,396 | $181,139 | $0.00810214 | $0.00836155 |
Want data in another currency? Use our API