Wizardia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $380,724 | $45,299 | $0.00362460 | N/A |
2024-06-05 | $378,125 | $37,027 | $0.00360538 | $0.00362460 |
2024-06-04 | $377,453 | $46,916 | $0.00358844 | $0.00360538 |
2024-06-03 | $383,580 | $46,976 | $0.00365079 | $0.00358844 |
2024-06-02 | $379,722 | $45,439 | $0.00361339 | $0.00365079 |
2024-06-01 | $391,913 | $43,713 | $0.00372544 | $0.00361339 |
2024-05-31 | $393,677 | $50,465 | $0.00375414 | $0.00372544 |
2024-05-30 | $382,673 | $47,967 | $0.00363647 | $0.00375414 |
2024-05-29 | $363,479 | $49,955 | $0.00345334 | $0.00363647 |
2024-05-28 | $355,768 | $44,043 | $0.00338055 | $0.00345334 |
2024-05-27 | $356,162 | $44,464 | $0.00338484 | $0.00338055 |
2024-05-26 | $361,356 | $45,899 | $0.00344015 | $0.00338484 |
2024-05-25 | $368,838 | $44,305 | $0.00350159 | $0.00344015 |
2024-05-24 | $368,253 | $43,164 | $0.00350283 | $0.00350159 |
2024-05-23 | $368,904 | $41,755 | $0.00350358 | $0.00350283 |
2024-05-22 | $359,974 | $50,824 | $0.00342220 | $0.00350358 |
2024-05-21 | $392,175 | $92,695 | $0.00373652 | $0.00342220 |
2024-05-20 | $334,544 | $44,747 | $0.00318124 | $0.00373652 |
2024-05-19 | $338,765 | $47,245 | $0.00321802 | $0.00318124 |
2024-05-18 | $354,328 | $45,864 | $0.00337163 | $0.00321802 |
2024-05-17 | $360,641 | $45,460 | $0.00343033 | $0.00337163 |
2024-05-16 | $362,685 | $42,931 | $0.00344804 | $0.00343033 |
2024-05-15 | $374,140 | $36,791 | $0.00355957 | $0.00344804 |
2024-05-14 | $380,479 | $45,120 | $0.00362063 | $0.00355957 |
2024-05-13 | $399,102 | $42,565 | $0.00379385 | $0.00362063 |
2024-05-12 | $403,890 | $39,844 | $0.00384084 | $0.00379385 |
2024-05-11 | $397,497 | $43,780 | $0.00377801 | $0.00384084 |
2024-05-10 | $393,671 | $39,790 | $0.00374325 | $0.00377801 |
2024-05-09 | $395,436 | $41,878 | $0.00381147 | $0.00374325 |
2024-05-08 | $391,838 | $41,414 | $0.00372486 | $0.00381147 |
2024-05-07 | $418,400 | $46,536 | $0.00398177 | $0.00372486 |
Want data in another currency? Use our API