WOOF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $36.85 | $0.00006855 | N/A |
2024-06-04 | $0.000000000000000000 | $83.12 | $0.00006049 | $0.00006855 |
2024-06-03 | $0.000000000000000000 | $11.26 | $0.00005936 | $0.00006049 |
2024-06-02 | $0.000000000000000000 | $74.20 | $0.00006202 | $0.00005936 |
2024-06-01 | $0.000000000000000000 | $14.52 | $0.00006597 | $0.00006202 |
2024-05-31 | $0.000000000000000000 | $75.27 | $0.00006345 | $0.00006597 |
2024-05-30 | $0.000000000000000000 | $89.23 | $0.00007562 | $0.00006345 |
2024-05-29 | $0.000000000000000000 | $38.50 | $0.00006909 | $0.00007562 |
2024-05-28 | $0.000000000000000000 | $502.92 | $0.00007203 | $0.00006909 |
2024-05-27 | $0.000000000000000000 | $131.56 | $0.00006779 | $0.00007203 |
2024-05-26 | $0.000000000000000000 | $65.47 | $0.00008799 | $0.00006779 |
2024-05-25 | $0.000000000000000000 | $35.66 | $0.00007494 | $0.00008799 |
2024-05-24 | $0.000000000000000000 | $22.68 | $0.00006311 | $0.00007494 |
2024-05-23 | $0.000000000000000000 | $9.78 | $0.00006876 | $0.00006311 |
2024-05-22 | $0.000000000000000000 | $172.51 | $0.00007295 | $0.00006876 |
2024-05-21 | $0.000000000000000000 | $85.30 | $0.00007230 | $0.00007295 |
2024-05-20 | $0.000000000000000000 | $39.17 | $0.00006986 | $0.00007230 |
2024-05-19 | $0.000000000000000000 | $13.11 | $0.00007625 | $0.00006986 |
2024-05-18 | $0.000000000000000000 | $103.43 | $0.00007359 | $0.00007625 |
2024-05-17 | $0.000000000000000000 | $88.10 | $0.00007615 | $0.00007359 |
2024-05-16 | $0.000000000000000000 | $41.11 | $0.00006713 | $0.00007615 |
2024-05-15 | $0.000000000000000000 | $61.65 | $0.00006031 | $0.00006713 |
2024-05-14 | $0.000000000000000000 | $119.66 | $0.00006430 | $0.00006031 |
2024-05-13 | $0.000000000000000000 | $73.55 | $0.00007262 | $0.00006430 |
2024-05-12 | $0.000000000000000000 | $81.34 | $0.00006826 | $0.00007262 |
2024-05-11 | $0.000000000000000000 | $161.26 | $0.00006945 | $0.00006826 |
2024-05-10 | $0.000000000000000000 | $136.34 | $0.00007006 | $0.00006945 |
2024-05-09 | $0.000000000000000000 | $146.13 | $0.00006935 | $0.00007006 |
2024-05-08 | $0.000000000000000000 | $257.81 | $0.00006620 | $0.00006935 |
2024-05-07 | $0.000000000000000000 | $129.45 | $0.00007135 | $0.00006620 |
2024-05-06 | $0.000000000000000000 | $140.61 | $0.00007591 | $0.00007135 |
Want data in another currency? Use our API