Wrapped Accumulate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,571,552 | $281.74 | $0.01060081 | N/A |
2024-06-16 | $2,587,492 | $283.49 | $0.01069340 | $0.01060081 |
2024-06-15 | $2,658,334 | $647.10 | $0.01098817 | $0.01069340 |
2024-06-14 | $2,708,405 | $286.23 | $0.01119305 | $0.01098817 |
2024-06-13 | $2,540,290 | $1,719.55 | $0.01010122 | $0.01119305 |
2024-06-12 | $2,443,861 | $103.22 | $0.01009954 | $0.01010122 |
2024-06-11 | $2,581,727 | $93.96 | $0.01066898 | $0.01009954 |
2024-06-10 | $2,444,141 | $186.94 | $0.01010067 | $0.01066898 |
2024-06-09 | $2,370,965 | $46.86 | $0.00979870 | $0.01010067 |
2024-06-08 | $2,532,999 | $173.72 | $0.01049499 | $0.00979870 |
2024-06-07 | $2,362,450 | $586.67 | $0.00978256 | $0.01049499 |
2024-06-06 | $2,558,468 | $25.93 | $0.01060195 | $0.00978256 |
2024-06-05 | $2,628,992 | $124.68 | $0.01089321 | $0.01060195 |
2024-06-04 | $2,896,116 | $197.09 | $0.01199689 | $0.01089321 |
2024-06-03 | $2,654,042 | $177.46 | $0.01099441 | $0.01199689 |
2024-06-02 | $3,207,014 | $1,158.70 | $0.01329057 | $0.01099441 |
2024-06-01 | $2,646,019 | $255.24 | $0.01098395 | $0.01329057 |
2024-05-31 | $3,305,945 | $1,763.15 | $0.01373323 | $0.01098395 |
2024-05-30 | $3,145,062 | $2,947.35 | $0.01306372 | $0.01373323 |
2024-05-29 | $2,620,853 | $376.52 | $0.01088592 | $0.01306372 |
2024-05-28 | $3,209,393 | $400.68 | $0.01333034 | $0.01088592 |
2024-05-27 | $3,079,775 | $623.09 | $0.01279325 | $0.01333034 |
2024-05-26 | $3,153,747 | $136.07 | $0.01317095 | $0.01279325 |
2024-05-25 | $3,143,448 | $233.04 | $0.01309556 | $0.01317095 |
2024-05-24 | $2,667,752 | $562.46 | $0.01110873 | $0.01309556 |
2024-05-23 | $2,571,898 | $555.26 | $0.01071020 | $0.01110873 |
2024-05-22 | $3,276,108 | $348.29 | $0.01364047 | $0.01071020 |
2024-05-21 | $3,360,400 | $162.00 | $0.01399212 | $0.01364047 |
2024-05-20 | $3,360,336 | $260.40 | $0.01399463 | $0.01399212 |
2024-05-19 | $3,360,479 | $260.23 | $0.01398546 | $0.01399463 |
2024-05-18 | $2,882,161 | $146.86 | $0.01200402 | $0.01398546 |
Want data in another currency? Use our API