Wrapped Bitrock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,267.78 | $0.106031 | N/A |
2024-05-30 | $0.000000000000000000 | $8,908.17 | $0.112010 | $0.106031 |
2024-05-29 | $0.000000000000000000 | $1,012.61 | $0.115992 | $0.112010 |
2024-05-28 | $0.000000000000000000 | $1,108.09 | $0.130484 | $0.115992 |
2024-05-27 | $0.000000000000000000 | $2,274.55 | $0.130849 | $0.130484 |
2024-05-26 | $0.000000000000000000 | $1,302.86 | $0.128638 | $0.130849 |
2024-05-25 | $0.000000000000000000 | $2,260.23 | $0.132158 | $0.128638 |
2024-05-24 | $0.000000000000000000 | $4,310.98 | $0.133151 | $0.132158 |
2024-05-23 | $0.000000000000000000 | $8,268.89 | $0.136513 | $0.133151 |
2024-05-22 | $0.000000000000000000 | $12,862.74 | $0.150406 | $0.136513 |
2024-05-21 | $0.000000000000000000 | $5,218.11 | $0.142347 | $0.150406 |
2024-05-20 | $0.000000000000000000 | $949.57 | $0.120869 | $0.142347 |
2024-05-19 | $0.000000000000000000 | $2,801.31 | $0.129933 | $0.120869 |
2024-05-18 | $0.000000000000000000 | $28,197 | $0.122022 | $0.129933 |
2024-05-17 | $0.000000000000000000 | $8,662.33 | $0.115086 | $0.122022 |
2024-05-16 | $0.000000000000000000 | $4,647.90 | $0.115679 | $0.115086 |
2024-05-15 | $0.000000000000000000 | $8,518.85 | $0.111689 | $0.115679 |
2024-05-14 | $0.000000000000000000 | $2,783.29 | $0.116641 | $0.111689 |
2024-05-13 | $0.000000000000000000 | $16,273.60 | $0.121809 | $0.116641 |
2024-05-12 | $0.000000000000000000 | $3,471.23 | $0.115636 | $0.121809 |
2024-05-11 | $0.000000000000000000 | $10,603.64 | $0.115697 | $0.115636 |
2024-05-10 | $0.000000000000000000 | $18,790.58 | $0.127229 | $0.115697 |
2024-05-09 | $0.000000000000000000 | $14,027.46 | $0.113242 | $0.127229 |
2024-05-08 | $0.000000000000000000 | $10,214.06 | $0.113300 | $0.113242 |
2024-05-07 | $0.000000000000000000 | $20,777 | $0.128179 | $0.113300 |
2024-05-06 | $0.000000000000000000 | $18,537.63 | $0.124895 | $0.128179 |
2024-05-05 | $0.000000000000000000 | $19,630.73 | $0.130158 | $0.124895 |
2024-05-04 | $0.000000000000000000 | $19,975.42 | $0.126014 | $0.130158 |
2024-05-03 | $0.000000000000000000 | $4,051.05 | $0.114746 | $0.126014 |
2024-05-02 | $0.000000000000000000 | $12,623.36 | $0.120687 | $0.114746 |
2024-05-01 | $0.000000000000000000 | $12,009.68 | $0.113974 | $0.120687 |
Want data in another currency? Use our API