Wrapped Centrifuge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $254,560,452 | $277,009 | $0.707518 | N/A |
2024-05-19 | $261,814,957 | $447,305 | $0.726768 | $0.707518 |
2024-05-18 | $270,243,034 | $437,669 | $0.750220 | $0.726768 |
2024-05-17 | $248,458,386 | $395,622 | $0.689485 | $0.750220 |
2024-05-16 | $260,898,568 | $623,064 | $0.723722 | $0.689485 |
2024-05-15 | $244,685,884 | $465,752 | $0.678179 | $0.723722 |
2024-05-14 | $242,731,798 | $509,498 | $0.674270 | $0.678179 |
2024-05-13 | $243,632,355 | $262,793 | $0.677021 | $0.674270 |
2024-05-12 | $243,573,827 | $375,062 | $0.676394 | $0.677021 |
2024-05-11 | $234,626,789 | $726,348 | $0.651750 | $0.676394 |
2024-05-10 | $243,534,343 | $306,824 | $0.674550 | $0.651750 |
2024-05-09 | $238,419,164 | $276,017 | $0.662081 | $0.674550 |
2024-05-08 | $252,160,866 | $276,319 | $0.698316 | $0.662081 |
2024-05-07 | $249,899,973 | $798,884 | $0.693832 | $0.698316 |
2024-05-06 | $251,783,086 | $368,127 | $0.696578 | $0.693832 |
2024-05-05 | $247,888,592 | $334,719 | $0.689482 | $0.696578 |
2024-05-04 | $253,725,888 | $596,130 | $0.705026 | $0.689482 |
2024-05-03 | $245,325,503 | $706,190 | $0.680241 | $0.705026 |
2024-05-02 | $230,809,745 | $655,564 | $0.640717 | $0.680241 |
2024-05-01 | $227,526,868 | $628,192 | $0.631797 | $0.640717 |
2024-04-30 | $237,429,280 | $416,251 | $0.657276 | $0.631797 |
2024-04-29 | $237,023,838 | $399,118 | $0.657601 | $0.657276 |
2024-04-28 | $246,917,504 | $338,101 | $0.686172 | $0.657601 |
2024-04-27 | $244,062,612 | $229,195 | $0.677420 | $0.686172 |
2024-04-26 | $248,581,831 | $843,465 | $0.690534 | $0.677420 |
2024-04-25 | $255,398,266 | $687,835 | $0.708417 | $0.690534 |
2024-04-24 | $273,633,902 | $1,148,543 | $0.759410 | $0.708417 |
2024-04-23 | $265,394,967 | $709,496 | $0.736395 | $0.759410 |
2024-04-22 | $265,601,254 | $599,872 | $0.738267 | $0.736395 |
2024-04-21 | $278,550,853 | $424,205 | $0.773206 | $0.738267 |
2024-04-20 | $264,178,322 | $976,056 | $0.734252 | $0.773206 |
Want data in another currency? Use our API