Wrapped Chiliz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $6,400.16 | $0.114220 | N/A |
2024-05-19 | $0.000000000000000000 | $5,197.98 | $0.119524 | $0.114220 |
2024-05-18 | $0.000000000000000000 | $10,007.34 | $0.121487 | $0.119524 |
2024-05-17 | $0.000000000000000000 | $24,862 | $0.117991 | $0.121487 |
2024-05-16 | $0.000000000000000000 | $16,225.07 | $0.119130 | $0.117991 |
2024-05-15 | $0.000000000000000000 | $17,853.27 | $0.111647 | $0.119130 |
2024-05-14 | $0.000000000000000000 | $15,125.04 | $0.117002 | $0.111647 |
2024-05-13 | $0.000000000000000000 | $10,494.15 | $0.126509 | $0.117002 |
2024-05-12 | $0.000000000000000000 | $25,835 | $0.122166 | $0.126509 |
2024-05-11 | $0.000000000000000000 | $24,790 | $0.125894 | $0.122166 |
2024-05-10 | $0.000000000000000000 | $57,009 | $0.126219 | $0.125894 |
2024-05-09 | $0.000000000000000000 | $52,270 | $0.122085 | $0.126219 |
2024-05-08 | $0.000000000000000000 | $56,011 | $0.126408 | $0.122085 |
2024-05-07 | $0.000000000000000000 | $47,018 | $0.124285 | $0.126408 |
2024-05-06 | $0.000000000000000000 | $21,807 | $0.121728 | $0.124285 |
2024-05-05 | $0.000000000000000000 | $25,325 | $0.119511 | $0.121728 |
2024-05-04 | $0.000000000000000000 | $43,868 | $0.120720 | $0.119511 |
2024-05-03 | $0.000000000000000000 | $61,169 | $0.117993 | $0.120720 |
2024-05-02 | $0.000000000000000000 | $40,722 | $0.116552 | $0.117993 |
2024-05-01 | $0.000000000000000000 | $38,699 | $0.107871 | $0.116552 |
2024-04-30 | $0.000000000000000000 | $84,058 | $0.112655 | $0.107871 |
2024-04-29 | $0.000000000000000000 | $49,284 | $0.111372 | $0.112655 |
2024-04-28 | $0.000000000000000000 | $55,976 | $0.112835 | $0.111372 |
2024-04-27 | $0.000000000000000000 | $194,214 | $0.116255 | $0.112835 |
2024-04-26 | $0.000000000000000000 | $121,426 | $0.120140 | $0.116255 |
2024-04-25 | $0.000000000000000000 | $200,795 | $0.117296 | $0.120140 |
2024-04-24 | $0.000000000000000000 | $346,478 | $0.117929 | $0.117296 |
2024-04-23 | $0.000000000000000000 | $179,635 | $0.118719 | $0.117929 |
2024-04-22 | $0.000000000000000000 | $266,977 | $0.115781 | $0.118719 |
2024-04-21 | $0.000000000000000000 | $232,094 | $0.117730 | $0.115781 |
2024-04-20 | $0.000000000000000000 | $291,683 | $0.109430 | $0.117730 |
Want data in another currency? Use our API