Wrapped eHMND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $36,377 | $0.195706 | N/A |
2024-05-10 | $0.000000000000000000 | $20,069 | $0.194858 | $0.195706 |
2024-05-09 | $0.000000000000000000 | $28,473 | $0.194308 | $0.194858 |
2024-05-08 | $0.000000000000000000 | $35,017 | $0.207750 | $0.194308 |
2024-05-07 | $0.000000000000000000 | $33,615 | $0.222120 | $0.207750 |
2024-05-06 | $0.000000000000000000 | $39,916 | $0.208637 | $0.222120 |
2024-05-05 | $0.000000000000000000 | $53,346 | $0.204316 | $0.208637 |
2024-05-04 | $0.000000000000000000 | $137,453 | $0.208309 | $0.204316 |
2024-05-03 | $0.000000000000000000 | $15,674.89 | $0.181376 | $0.208309 |
2024-05-02 | $0.000000000000000000 | $39,942 | $0.182994 | $0.181376 |
2024-05-01 | $0.000000000000000000 | $31,526 | $0.180907 | $0.182994 |
2024-04-30 | $0.000000000000000000 | $25,143 | $0.189103 | $0.180907 |
2024-04-29 | $0.000000000000000000 | $78,505 | $0.199469 | $0.189103 |
2024-04-28 | $0.000000000000000000 | $28,540 | $0.185948 | $0.199469 |
2024-04-27 | $0.000000000000000000 | $6,140.05 | $0.193759 | $0.185948 |
2024-04-26 | $0.000000000000000000 | $24,398 | $0.198079 | $0.193759 |
2024-04-25 | $0.000000000000000000 | $38,926 | $0.208208 | $0.198079 |
2024-04-24 | $0.000000000000000000 | $39,668 | $0.214953 | $0.208208 |
2024-04-23 | $0.000000000000000000 | $40,757 | $0.229781 | $0.214953 |
2024-04-22 | $0.000000000000000000 | $28,864 | $0.226699 | $0.229781 |
2024-04-21 | $0.000000000000000000 | $68,141 | $0.226920 | $0.226699 |
2024-04-20 | $0.000000000000000000 | $80,270 | $0.219899 | $0.226920 |
2024-04-19 | $0.000000000000000000 | $90,484 | $0.227049 | $0.219899 |
2024-04-18 | $0.000000000000000000 | $54,759 | $0.200214 | $0.227049 |
2024-04-17 | $0.000000000000000000 | $32,695 | $0.218020 | $0.200214 |
2024-04-16 | $0.000000000000000000 | $88,722 | $0.232058 | $0.218020 |
2024-04-15 | $0.000000000000000000 | $44,615 | $0.227012 | $0.232058 |
2024-04-14 | $0.000000000000000000 | $71,889 | $0.210058 | $0.227012 |
2024-04-13 | $0.000000000000000000 | $59,096 | $0.224746 | $0.210058 |
2024-04-12 | $0.000000000000000000 | $36,089 | $0.252189 | $0.224746 |
Want data in another currency? Use our API