Wrapped frxETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $102,198 | $3,597.76 | N/A |
2024-05-19 | $0.000000000000000000 | $114,571 | $3,638.15 | $3,597.76 |
2024-05-18 | $0.000000000000000000 | $115,995 | $3,639.92 | $3,638.15 |
2024-05-17 | $0.000000000000000000 | $102,934 | $3,543.90 | $3,639.92 |
2024-05-16 | $0.000000000000000000 | $102,301 | $3,601.40 | $3,543.90 |
2024-05-15 | $0.000000000000000000 | $107,212 | $3,343.58 | $3,601.40 |
2024-05-14 | $0.000000000000000000 | $126,854 | $3,415.56 | $3,343.58 |
2024-05-13 | $0.000000000000000000 | $113,207 | $3,336.72 | $3,415.56 |
2024-05-12 | $0.000000000000000000 | $105,833 | $3,300.56 | $3,336.72 |
2024-05-11 | $0.000000000000000000 | $104,185 | $3,300.88 | $3,300.56 |
2024-05-10 | $0.000000000000000000 | $107,906 | $3,426.51 | $3,300.88 |
2024-05-09 | $0.000000000000000000 | $104,892 | $3,323.28 | $3,426.51 |
2024-05-08 | $0.000000000000000000 | $108,633 | $3,387.90 | $3,323.28 |
2024-05-07 | $0.000000000000000000 | $104,410 | $3,431.18 | $3,387.90 |
2024-05-06 | $0.000000000000000000 | $122,886 | $3,478.61 | $3,431.18 |
2024-05-05 | $0.000000000000000000 | $135,350 | $3,465.95 | $3,478.61 |
2024-05-04 | $0.000000000000000000 | $99,192 | $3,415.06 | $3,465.95 |
2024-05-03 | $0.000000000000000000 | $123,542 | $3,210.74 | $3,415.06 |
2024-05-02 | $0.000000000000000000 | $123,861 | $3,171.76 | $3,210.74 |
2024-05-01 | $0.000000000000000000 | $104,522 | $3,298.34 | $3,171.76 |
2024-04-30 | $0.000000000000000000 | $109,828 | $3,465.79 | $3,298.34 |
2024-04-29 | $0.000000000000000000 | $99,284 | $3,426.02 | $3,465.79 |
2024-04-28 | $0.000000000000000000 | $99,175 | $3,445.77 | $3,426.02 |
2024-04-27 | $0.000000000000000000 | $127,997 | $3,464.76 | $3,445.77 |
2024-04-26 | $0.000000000000000000 | $136,113 | $3,503.22 | $3,464.76 |
2024-04-25 | $0.000000000000000000 | $127,589 | $3,489.23 | $3,503.22 |
2024-04-24 | $0.000000000000000000 | $115,174 | $3,606.07 | $3,489.23 |
2024-04-23 | $0.000000000000000000 | $116,013 | $3,632.37 | $3,606.07 |
2024-04-22 | $0.000000000000000000 | $112,612 | $3,525.87 | $3,632.37 |
2024-04-21 | $0.000000000000000000 | $112,541 | $3,523.65 | $3,525.87 |
2024-04-20 | $0.000000000000000000 | $129,082 | $3,475.55 | $3,523.65 |
Want data in another currency? Use our API