Wrapped IMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $407,723 | $2.17 | N/A |
2024-05-30 | $0.000000000000000000 | $244,584 | $2.21 | $2.17 |
2024-05-29 | $0.000000000000000000 | $447,650 | $2.30 | $2.21 |
2024-05-28 | $0.000000000000000000 | $366,827 | $2.38 | $2.30 |
2024-05-27 | $0.000000000000000000 | $430,062 | $2.35 | $2.38 |
2024-05-26 | $0.000000000000000000 | $676,147 | $2.48 | $2.35 |
2024-05-25 | $0.000000000000000000 | $659,960 | $2.48 | $2.48 |
2024-05-24 | $0.000000000000000000 | $917,974 | $2.44 | $2.48 |
2024-05-23 | $0.000000000000000000 | $452,849 | $2.51 | $2.44 |
2024-05-22 | $0.000000000000000000 | $526,867 | $2.49 | $2.51 |
2024-05-21 | $0.000000000000000000 | $809,435 | $2.56 | $2.49 |
2024-05-20 | $0.000000000000000000 | $257,849 | $2.24 | $2.56 |
2024-05-19 | $0.000000000000000000 | $420,174 | $2.37 | $2.24 |
2024-05-18 | $0.000000000000000000 | $876,674 | $2.40 | $2.37 |
2024-05-17 | $0.000000000000000000 | $964,510 | $2.38 | $2.40 |
2024-05-16 | $0.000000000000000000 | $1,316,816 | $2.35 | $2.38 |
2024-05-15 | $0.000000000000000000 | $556,504 | $2.02 | $2.35 |
2024-05-14 | $0.000000000000000000 | $860,921 | $2.22 | $2.02 |
2024-05-13 | $0.000000000000000000 | $535,573 | $2.18 | $2.22 |
2024-05-12 | $0.000000000000000000 | $873,699 | $2.27 | $2.18 |
2024-05-11 | $0.000000000000000000 | $817,594 | $2.17 | $2.27 |
2024-05-10 | $0.000000000000000000 | $405,595 | $2.16 | $2.17 |
2024-05-09 | $0.000000000000000000 | $500,972 | $2.05 | $2.16 |
2024-05-08 | $0.000000000000000000 | $699,236 | $2.18 | $2.05 |
2024-05-07 | $0.000000000000000000 | $613,861 | $2.17 | $2.18 |
2024-05-06 | $0.000000000000000000 | $543,878 | $2.24 | $2.17 |
2024-05-05 | $0.000000000000000000 | $255,371 | $2.23 | $2.24 |
2024-05-04 | $0.000000000000000000 | $1,017,910 | $2.27 | $2.23 |
2024-05-03 | $0.000000000000000000 | $1,897,440 | $2.22 | $2.27 |
2024-05-02 | $0.000000000000000000 | $2,618,738 | $2.03 | $2.22 |
2024-05-01 | $0.000000000000000000 | $1,426,741 | $1.92 | $2.03 |
Want data in another currency? Use our API