Wrapped Moonbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $740,892 | $0.299692 | N/A |
2024-06-02 | $0.000000000000000000 | $24,128 | $0.300712 | $0.299692 |
2024-06-01 | $0.000000000000000000 | $37,511 | $0.302398 | $0.300712 |
2024-05-31 | $0.000000000000000000 | $293,164 | $0.293614 | $0.302398 |
2024-05-30 | $0.000000000000000000 | $238,798 | $0.295582 | $0.293614 |
2024-05-29 | $0.000000000000000000 | $239,520 | $0.307695 | $0.295582 |
2024-05-28 | $0.000000000000000000 | $111,671 | $0.308279 | $0.307695 |
2024-05-27 | $0.000000000000000000 | $562,030 | $0.306154 | $0.308279 |
2024-05-26 | $0.000000000000000000 | $496,968 | $0.301110 | $0.306154 |
2024-05-25 | $0.000000000000000000 | $94,126 | $0.300991 | $0.301110 |
2024-05-24 | $0.000000000000000000 | $529,706 | $0.282232 | $0.300991 |
2024-05-23 | $0.000000000000000000 | $873,341 | $0.296685 | $0.282232 |
2024-05-22 | $0.000000000000000000 | $670,050 | $0.297446 | $0.296685 |
2024-05-21 | $0.000000000000000000 | $498,855 | $0.287672 | $0.297446 |
2024-05-20 | $0.000000000000000000 | $150,146 | $0.261158 | $0.287672 |
2024-05-19 | $0.000000000000000000 | $251,234 | $0.274170 | $0.261158 |
2024-05-18 | $0.000000000000000000 | $605,903 | $0.274033 | $0.274170 |
2024-05-17 | $0.000000000000000000 | $60,537 | $0.262318 | $0.274033 |
2024-05-16 | $0.000000000000000000 | $831,630 | $0.271425 | $0.262318 |
2024-05-15 | $0.000000000000000000 | $330,820 | $0.257029 | $0.271425 |
2024-05-14 | $0.000000000000000000 | $503,653 | $0.271830 | $0.257029 |
2024-05-13 | $0.000000000000000000 | $126,369 | $0.275985 | $0.271830 |
2024-05-12 | $0.000000000000000000 | $233,202 | $0.280296 | $0.275985 |
2024-05-11 | $0.000000000000000000 | $198,002 | $0.283790 | $0.280296 |
2024-05-10 | $0.000000000000000000 | $208,742 | $0.298391 | $0.283790 |
2024-05-09 | $0.000000000000000000 | $46,341 | $0.287821 | $0.298391 |
2024-05-08 | $0.000000000000000000 | $173,992 | $0.288953 | $0.287821 |
2024-05-07 | $0.000000000000000000 | $198,865 | $0.297378 | $0.288953 |
2024-05-06 | $0.000000000000000000 | $525,440 | $0.309546 | $0.297378 |
2024-05-05 | $0.000000000000000000 | $330,057 | $0.303920 | $0.309546 |
2024-05-04 | $0.000000000000000000 | $94,637 | $0.307965 | $0.303920 |
Want data in another currency? Use our API