Wrapped NCG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $317,982 | $0.072436 | N/A |
2024-05-11 | $0.000000000000000000 | $221,027 | $0.072385 | $0.072436 |
2024-05-10 | $0.000000000000000000 | $349,856 | $0.075408 | $0.072385 |
2024-05-09 | $0.000000000000000000 | $7,313,857 | $0.081656 | $0.075408 |
2024-05-08 | $0.000000000000000000 | $597,765 | $0.076290 | $0.081656 |
2024-05-07 | $0.000000000000000000 | $227,000 | $0.066706 | $0.076290 |
2024-05-06 | $0.000000000000000000 | $456,917 | $0.068031 | $0.066706 |
2024-05-05 | $0.000000000000000000 | $233,284 | $0.066736 | $0.068031 |
2024-05-04 | $0.000000000000000000 | $350,766 | $0.065987 | $0.066736 |
2024-05-03 | $0.000000000000000000 | $272,039 | $0.064870 | $0.065987 |
2024-05-02 | $0.000000000000000000 | $283,808 | $0.063679 | $0.064870 |
2024-05-01 | $0.000000000000000000 | $497,662 | $0.064990 | $0.063679 |
2024-04-30 | $0.000000000000000000 | $549,287 | $0.074858 | $0.064990 |
2024-04-29 | $0.000000000000000000 | $249,517 | $0.079909 | $0.074858 |
2024-04-28 | $0.000000000000000000 | $273,803 | $0.079584 | $0.079909 |
2024-04-27 | $0.000000000000000000 | $360,638 | $0.078229 | $0.079584 |
2024-04-26 | $0.000000000000000000 | $355,471 | $0.081663 | $0.078229 |
2024-04-25 | $0.000000000000000000 | $299,005 | $0.082860 | $0.081663 |
2024-04-24 | $0.000000000000000000 | $525,909 | $0.087110 | $0.082860 |
2024-04-23 | $0.000000000000000000 | $383,001 | $0.089387 | $0.087110 |
2024-04-22 | $0.000000000000000000 | $444,910 | $0.087813 | $0.089387 |
2024-04-21 | $0.000000000000000000 | $472,068 | $0.088635 | $0.087813 |
2024-04-20 | $0.000000000000000000 | $504,499 | $0.083454 | $0.088635 |
2024-04-19 | $0.000000000000000000 | $557,454 | $0.084371 | $0.083454 |
2024-04-18 | $0.000000000000000000 | $529,174 | $0.082805 | $0.084371 |
2024-04-17 | $0.000000000000000000 | $766,436 | $0.087798 | $0.082805 |
2024-04-16 | $0.000000000000000000 | $653,314 | $0.092951 | $0.087798 |
2024-04-15 | $0.000000000000000000 | $530,019 | $0.091392 | $0.092951 |
2024-04-14 | $0.000000000000000000 | $539,882 | $0.088315 | $0.091392 |
2024-04-13 | $0.000000000000000000 | $579,919 | $0.098883 | $0.088315 |
Want data in another currency? Use our API