Wrapped NXM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $67,596,506 | $1,826,492 | $67.05 | N/A |
2024-05-19 | $68,770,773 | $1,854,458 | $67.90 | $67.05 |
2024-05-18 | $66,612,747 | $2,381,853 | $65.62 | $67.90 |
2024-05-17 | $65,232,376 | $2,137,171 | $64.10 | $65.62 |
2024-05-16 | $66,775,528 | $2,758,432 | $65.62 | $64.10 |
2024-05-15 | $62,105,882 | $2,056,210 | $60.94 | $65.62 |
2024-05-14 | $64,006,253 | $3,020,868 | $62.69 | $60.94 |
2024-05-13 | $63,703,811 | $4,296,810 | $62.48 | $62.69 |
2024-05-12 | $65,247,576 | $1,624,090 | $63.25 | $62.48 |
2024-05-11 | $65,210,185 | $2,113,033 | $62.92 | $63.25 |
2024-05-10 | $67,654,993 | $2,278,697 | $65.35 | $62.92 |
2024-05-09 | $67,393,624 | $1,796,018 | $64.91 | $65.35 |
2024-05-08 | $67,295,032 | $1,703,522 | $64.64 | $64.91 |
2024-05-07 | $69,255,548 | $1,894,926 | $66.15 | $64.64 |
2024-05-06 | $71,179,672 | $2,064,197 | $67.67 | $66.15 |
2024-05-05 | $70,299,667 | $2,414,663 | $66.92 | $67.67 |
2024-05-04 | $69,699,587 | $3,473,712 | $65.66 | $66.92 |
2024-05-03 | $67,219,771 | $3,049,902 | $63.46 | $65.66 |
2024-05-02 | $66,850,928 | $2,480,766 | $62.91 | $63.46 |
2024-05-01 | $67,039,265 | $2,174,100 | $63.39 | $62.91 |
2024-04-30 | $71,651,309 | $2,143,206 | $67.37 | $63.39 |
2024-04-29 | $72,405,795 | $2,465,128 | $67.95 | $67.37 |
2024-04-28 | $72,033,400 | $3,663,516 | $67.58 | $67.95 |
2024-04-27 | $70,177,680 | $3,019,570 | $65.60 | $67.58 |
2024-04-26 | $70,404,077 | $2,447,411 | $65.47 | $65.60 |
2024-04-25 | $69,495,825 | $2,610,091 | $64.56 | $65.47 |
2024-04-24 | $72,381,455 | $2,442,367 | $67.14 | $64.56 |
2024-04-23 | $72,159,823 | $2,043,511 | $66.94 | $67.14 |
2024-04-22 | $70,642,639 | $2,572,738 | $65.39 | $66.94 |
2024-04-21 | $70,279,015 | $4,374,781 | $64.97 | $65.39 |
2024-04-20 | $67,926,362 | $3,807,791 | $62.70 | $64.97 |
Want data in another currency? Use our API