Wrapped Solana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $290,460,400 | $176.87 | N/A |
2024-05-22 | $0.000000000000000000 | $523,538,302 | $177.82 | $176.87 |
2024-05-21 | $0.000000000000000000 | $986,893,784 | $186.14 | $177.82 |
2024-05-20 | $0.000000000000000000 | $285,757,478 | $171.06 | $186.14 |
2024-05-19 | $0.000000000000000000 | $469,060,085 | $172.07 | $171.06 |
2024-05-18 | $0.000000000000000000 | $362,027,152 | $169.30 | $172.07 |
2024-05-17 | $0.000000000000000000 | $463,141,797 | $158.66 | $169.30 |
2024-05-16 | $0.000000000000000000 | $536,276,019 | $156.24 | $158.66 |
2024-05-15 | $0.000000000000000000 | $822,760,864 | $142.20 | $156.24 |
2024-05-14 | $0.000000000000000000 | $586,567,459 | $147.17 | $142.20 |
2024-05-13 | $0.000000000000000000 | $344,341,271 | $143.62 | $147.17 |
2024-05-12 | $0.000000000000000000 | $268,061,792 | $145.74 | $143.62 |
2024-05-11 | $0.000000000000000000 | $637,123,450 | $146.31 | $145.74 |
2024-05-10 | $0.000000000000000000 | $530,105,539 | $152.23 | $146.31 |
2024-05-09 | $0.000000000000000000 | $326,171,924 | $141.59 | $152.23 |
2024-05-08 | $0.000000000000000000 | $648,056,974 | $148.55 | $141.59 |
2024-05-07 | $0.000000000000000000 | $1,125,527,201 | $152.92 | $148.55 |
2024-05-06 | $0.000000000000000000 | $235,178,044 | $145.46 | $152.92 |
2024-05-05 | $0.000000000000000000 | $506,649,337 | $146.19 | $145.46 |
2024-05-04 | $0.000000000000000000 | $586,970,140 | $143.76 | $146.19 |
2024-05-03 | $0.000000000000000000 | $412,006,857 | $138.84 | $143.76 |
2024-05-02 | $0.000000000000000000 | $451,939,222 | $133.44 | $138.84 |
2024-05-01 | $0.000000000000000000 | $396,737,482 | $126.61 | $133.44 |
2024-04-30 | $0.000000000000000000 | $338,344,836 | $137.99 | $126.61 |
2024-04-29 | $0.000000000000000000 | $282,626,804 | $138.62 | $137.99 |
2024-04-28 | $0.000000000000000000 | $325,977,444 | $141.44 | $138.62 |
2024-04-27 | $0.000000000000000000 | $455,852,025 | $139.34 | $141.44 |
2024-04-26 | $0.000000000000000000 | $704,349,662 | $145.04 | $139.34 |
2024-04-25 | $0.000000000000000000 | $570,300,424 | $146.90 | $145.04 |
2024-04-24 | $0.000000000000000000 | $449,664,539 | $155.08 | $146.90 |
2024-04-23 | $0.000000000000000000 | $435,562,532 | $157.73 | $155.08 |
Want data in another currency? Use our API