Wrapped Telos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $42,721 | $0.277000 | N/A |
2024-05-31 | $0.000000000000000000 | $55,848 | $0.277470 | $0.277000 |
2024-05-30 | $0.000000000000000000 | $19,096.41 | $0.288660 | $0.277470 |
2024-05-29 | $0.000000000000000000 | $34,408 | $0.294232 | $0.288660 |
2024-05-28 | $0.000000000000000000 | $32,873 | $0.299499 | $0.294232 |
2024-05-27 | $0.000000000000000000 | $24,754 | $0.301658 | $0.299499 |
2024-05-26 | $0.000000000000000000 | $51,347 | $0.309726 | $0.301658 |
2024-05-25 | $0.000000000000000000 | $99,448 | $0.307590 | $0.309726 |
2024-05-24 | $0.000000000000000000 | $74,307 | $0.315194 | $0.307590 |
2024-05-23 | $0.000000000000000000 | $26,465 | $0.318189 | $0.315194 |
2024-05-22 | $0.000000000000000000 | $96,995 | $0.324382 | $0.318189 |
2024-05-21 | $0.000000000000000000 | $50,447 | $0.320776 | $0.324382 |
2024-05-20 | $0.000000000000000000 | $40,044 | $0.302542 | $0.320776 |
2024-05-19 | $0.000000000000000000 | $17,763.99 | $0.309487 | $0.302542 |
2024-05-18 | $0.000000000000000000 | $46,408 | $0.304778 | $0.309487 |
2024-05-17 | $0.000000000000000000 | $67,710 | $0.301039 | $0.304778 |
2024-05-16 | $0.000000000000000000 | $37,686 | $0.304632 | $0.301039 |
2024-05-15 | $0.000000000000000000 | $70,612 | $0.301422 | $0.304632 |
2024-05-14 | $0.000000000000000000 | $156,169 | $0.303551 | $0.301422 |
2024-05-13 | $0.000000000000000000 | $14,886.56 | $0.290975 | $0.303551 |
2024-05-12 | $0.000000000000000000 | $21,792 | $0.293437 | $0.290975 |
2024-05-11 | $0.000000000000000000 | $55,739 | $0.288931 | $0.293437 |
2024-05-10 | $0.000000000000000000 | $35,077 | $0.295211 | $0.288931 |
2024-05-09 | $0.000000000000000000 | $55,404 | $0.290293 | $0.295211 |
2024-05-08 | $0.000000000000000000 | $45,553 | $0.301593 | $0.290293 |
2024-05-07 | $0.000000000000000000 | $46,240 | $0.314234 | $0.301593 |
2024-05-06 | $0.000000000000000000 | $92,319 | $0.336152 | $0.314234 |
2024-05-05 | $0.000000000000000000 | $34,857 | $0.351195 | $0.336152 |
2024-05-04 | $0.000000000000000000 | $122,312 | $0.360166 | $0.351195 |
2024-05-03 | $0.000000000000000000 | $79,836 | $0.341960 | $0.360166 |
2024-05-02 | $0.000000000000000000 | $156,359 | $0.336058 | $0.341960 |
Want data in another currency? Use our API