Wrapped Tron USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $835,343 | $0.115072 | N/A |
2024-06-02 | $0.000000000000000000 | $898,858 | $0.112424 | $0.115072 |
2024-06-01 | $0.000000000000000000 | $1,241,767 | $0.111877 | $0.112424 |
2024-05-31 | $0.000000000000000000 | $810,597 | $0.111660 | $0.111877 |
2024-05-30 | $0.000000000000000000 | $1,898,758 | $0.111970 | $0.111660 |
2024-05-29 | $0.000000000000000000 | $952,291 | $0.111134 | $0.111970 |
2024-05-28 | $0.000000000000000000 | $1,379,813 | $0.112092 | $0.111134 |
2024-05-27 | $0.000000000000000000 | $643,705 | $0.113252 | $0.112092 |
2024-05-26 | $0.000000000000000000 | $1,555,228 | $0.113447 | $0.113252 |
2024-05-25 | $0.000000000000000000 | $1,328,889 | $0.115101 | $0.113447 |
2024-05-24 | $0.000000000000000000 | $1,802,251 | $0.114736 | $0.115101 |
2024-05-23 | $0.000000000000000000 | $1,670,722 | $0.120514 | $0.114736 |
2024-05-22 | $0.000000000000000000 | $1,306,255 | $0.123406 | $0.120514 |
2024-05-21 | $0.000000000000000000 | $1,133,837 | $0.123649 | $0.123406 |
2024-05-20 | $0.000000000000000000 | $1,015,820 | $0.121251 | $0.123649 |
2024-05-19 | $0.000000000000000000 | $867,976 | $0.123382 | $0.121251 |
2024-05-18 | $0.000000000000000000 | $526,641 | $0.125098 | $0.123382 |
2024-05-17 | $0.000000000000000000 | $1,299,956 | $0.125279 | $0.125098 |
2024-05-16 | $0.000000000000000000 | $790,926 | $0.126621 | $0.125279 |
2024-05-15 | $0.000000000000000000 | $1,127,213 | $0.125376 | $0.126621 |
2024-05-14 | $0.000000000000000000 | $1,439,826 | $0.126096 | $0.125376 |
2024-05-13 | $0.000000000000000000 | $467,693 | $0.127172 | $0.126096 |
2024-05-12 | $0.000000000000000000 | $552,248 | $0.126687 | $0.127172 |
2024-05-11 | $0.000000000000000000 | $3,512,818 | $0.126956 | $0.126687 |
2024-05-10 | $0.000000000000000000 | $1,169,203 | $0.126406 | $0.126956 |
2024-05-09 | $0.000000000000000000 | $1,323,232 | $0.122998 | $0.126406 |
2024-05-08 | $0.000000000000000000 | $2,347,051 | $0.120578 | $0.122998 |
2024-05-07 | $0.000000000000000000 | $1,859,223 | $0.119120 | $0.120578 |
2024-05-06 | $0.000000000000000000 | $621,866 | $0.121365 | $0.119120 |
2024-05-05 | $0.000000000000000000 | $494,285 | $0.123022 | $0.121365 |
2024-05-04 | $0.000000000000000000 | $893,812 | $0.123600 | $0.123022 |
Want data in another currency? Use our API