X8X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $171,334 | $390.52 | $0.00220509 | N/A |
2024-05-29 | $173,221 | $395.31 | $0.00223215 | $0.00220509 |
2024-05-28 | $178,270 | $407.41 | $0.00230047 | $0.00223215 |
2024-05-27 | $173,112 | $395.25 | $0.00223180 | $0.00230047 |
2024-05-26 | $173,604 | $395.53 | $0.00223337 | $0.00223180 |
2024-05-25 | $172,721 | $393.69 | $0.00222297 | $0.00223337 |
2024-05-24 | $169,463 | $386.82 | $0.00218421 | $0.00222297 |
2024-05-23 | $167,418 | $382.72 | $0.00216103 | $0.00218421 |
2024-05-22 | $189,859 | $201.04 | $0.00244708 | $0.00216103 |
2024-05-21 | $178,627 | $164.69 | $0.00230182 | $0.00244708 |
2024-05-20 | $156,190 | $144.17 | $0.00201502 | $0.00230182 |
2024-05-19 | $155,878 | $143.81 | $0.00200992 | $0.00201502 |
2024-05-18 | $156,377 | $144.29 | $0.00201669 | $0.00200992 |
2024-05-17 | $157,447 | $145.20 | $0.00202933 | $0.00201669 |
2024-05-16 | $156,623 | $145.05 | $0.00202725 | $0.00202933 |
2024-05-15 | $156,212 | $143.86 | $0.00201069 | $0.00202725 |
2024-05-14 | $156,032 | $143.89 | $0.00201109 | $0.00201069 |
2024-05-13 | $156,455 | $144.28 | $0.00201655 | $0.00201109 |
2024-05-12 | $155,970 | $143.71 | $0.00200850 | $0.00201655 |
2024-05-11 | $155,347 | $144.49 | $0.00201950 | $0.00200850 |
2024-05-10 | $164,178 | $389.90 | $0.00211924 | $0.00201950 |
2024-05-09 | $163,001 | $387.51 | $0.00210628 | $0.00211924 |
2024-05-08 | $163,968 | $390.54 | $0.00212273 | $0.00210628 |
2024-05-07 | $166,161 | $393.14 | $0.00213686 | $0.00212273 |
2024-05-06 | $167,813 | $397.73 | $0.00216184 | $0.00213686 |
2024-05-05 | $166,463 | $394.69 | $0.00214529 | $0.00216184 |
2024-05-04 | $165,669 | $392.05 | $0.00213093 | $0.00214529 |
2024-05-03 | $159,550 | $378.41 | $0.00205680 | $0.00213093 |
2024-05-02 | $157,496 | $373.47 | $0.00202996 | $0.00205680 |
2024-05-01 | $156,275 | $371.00 | $0.00201652 | $0.00202996 |
2024-04-30 | $166,057 | $392.13 | $0.00213139 | $0.00201652 |
Want data in another currency? Use our API