XAYA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $3,951,415 | $19,498.82 | $0.068715 | N/A |
2024-05-22 | $3,965,169 | $22,845 | $0.068678 | $0.068715 |
2024-05-21 | $3,591,193 | $12,972.70 | $0.062094 | $0.068678 |
2024-05-20 | $3,463,158 | $11,676.73 | $0.060112 | $0.062094 |
2024-05-19 | $3,467,187 | $12,226.84 | $0.059979 | $0.060112 |
2024-05-18 | $3,431,503 | $15,708.28 | $0.059446 | $0.059979 |
2024-05-17 | $3,479,208 | $15,052.46 | $0.060261 | $0.059446 |
2024-05-16 | $3,587,098 | $14,917.45 | $0.062167 | $0.060261 |
2024-05-15 | $3,492,520 | $13,179.59 | $0.060575 | $0.062167 |
2024-05-14 | $3,532,131 | $16,088.75 | $0.061410 | $0.060575 |
2024-05-13 | $3,530,991 | $12,983.53 | $0.061446 | $0.061410 |
2024-05-12 | $3,580,273 | $13,682.84 | $0.062033 | $0.061446 |
2024-05-11 | $3,624,872 | $14,742.41 | $0.062848 | $0.062033 |
2024-05-10 | $3,738,750 | $32,948 | $0.064851 | $0.062848 |
2024-05-09 | $3,661,760 | $14,447.10 | $0.063502 | $0.064851 |
2024-05-08 | $3,768,573 | $16,115.95 | $0.065293 | $0.063502 |
2024-05-07 | $3,881,088 | $25,111 | $0.067320 | $0.065293 |
2024-05-06 | $3,869,881 | $15,000.30 | $0.067388 | $0.067320 |
2024-05-05 | $3,912,095 | $13,599.90 | $0.067994 | $0.067388 |
2024-05-04 | $3,830,109 | $13,963.61 | $0.066544 | $0.067994 |
2024-05-03 | $3,837,867 | $16,259.41 | $0.066623 | $0.066544 |
2024-05-02 | $3,749,034 | $13,686.10 | $0.064888 | $0.066623 |
2024-05-01 | $3,852,424 | $15,295.08 | $0.066726 | $0.064888 |
2024-04-30 | $3,933,458 | $14,144.49 | $0.068229 | $0.066726 |
2024-04-29 | $3,827,896 | $13,025.48 | $0.066526 | $0.068229 |
2024-04-28 | $3,850,599 | $13,492.26 | $0.066958 | $0.066526 |
2024-04-27 | $3,884,322 | $13,150.56 | $0.067558 | $0.066958 |
2024-04-26 | $3,928,437 | $13,099.24 | $0.067987 | $0.067558 |
2024-04-25 | $3,925,142 | $13,654.10 | $0.068278 | $0.067987 |
2024-04-24 | $3,976,490 | $13,743.49 | $0.068984 | $0.068278 |
2024-04-23 | $4,011,599 | $14,111.50 | $0.069681 | $0.068984 |
Want data in another currency? Use our API