XCeption USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $3,238,335 | $5,642.57 | $0.00323673 | N/A |
2024-05-12 | $3,489,793 | $4,345.00 | $0.00348979 | $0.00323673 |
2024-05-11 | $3,631,380 | $771.67 | $0.00362998 | $0.00348979 |
2024-05-10 | $3,901,405 | $12,164.09 | $0.00390725 | $0.00362998 |
2024-05-09 | $4,037,677 | $2,624.23 | $0.00404150 | $0.00390725 |
2024-05-08 | $4,182,873 | $7,087.85 | $0.00417352 | $0.00404150 |
2024-05-07 | $4,033,309 | $14,119.95 | $0.00402346 | $0.00417352 |
2024-05-06 | $4,599,876 | $18,306.24 | $0.00460142 | $0.00402346 |
2024-05-05 | $5,333,108 | $31,545 | $0.00533826 | $0.00460142 |
2024-05-04 | $5,757,420 | $39,249 | $0.00575449 | $0.00533826 |
2024-05-03 | $4,640,884 | $30,762 | $0.00463901 | $0.00575449 |
2024-05-02 | $5,255,958 | $7,605.79 | $0.00525596 | $0.00463901 |
2024-05-01 | $5,501,857 | $29,713 | $0.00549294 | $0.00525596 |
2024-04-30 | $4,912,290 | $16,167.45 | $0.00490503 | $0.00549294 |
2024-04-29 | $5,171,369 | $7,930.96 | $0.00517137 | $0.00490503 |
2024-04-28 | $5,424,023 | $26,446 | $0.00544112 | $0.00517137 |
2024-04-27 | $5,945,783 | $9,044.60 | $0.00594578 | $0.00544112 |
2024-04-26 | $67,145 | $4,228.98 | $0.00006715 | $0.00594578 |
2024-04-25 | $74,371 | $234,903 | $0.00007437 | $0.00006715 |
2024-04-24 | $5,835,228 | $46,694 | $0.00583523 | $0.00007437 |
2024-04-23 | $5,132,364 | $7,221.37 | $0.00513352 | $0.00583523 |
2024-04-22 | $5,204,161 | $36,775 | $0.00520416 | $0.00513352 |
2024-04-21 | $4,542,547 | $7,012.28 | $0.00454689 | $0.00520416 |
2024-04-20 | $4,360,470 | $6,873.23 | $0.00436047 | $0.00454689 |
2024-04-19 | $4,321,231 | $3,737.01 | $0.00431880 | $0.00436047 |
2024-04-18 | $4,225,230 | $10,095.97 | $0.00422707 | $0.00431880 |
2024-04-17 | $4,478,667 | $21,426 | $0.00447751 | $0.00422707 |
2024-04-16 | $4,505,482 | $9,916.84 | $0.00449852 | $0.00447751 |
2024-04-15 | $4,528,530 | $19,353.87 | $0.00452853 | $0.00449852 |
2024-04-14 | $4,226,616 | $27,623 | $0.00420575 | $0.00452853 |
2024-04-13 | $5,115,926 | $55,240 | $0.00513078 | $0.00420575 |
Want data in another currency? Use our API